Pooku ($POOKU) Live Price

Pooku logo
$POOKUPooku
JPY 0.003399+ 3.34%
Market Cap
JPY 3.43M
4.24%
Volume (24)
JPY 32,994
0.08%
Circulating Supply
1,000,000,000 $POOKU
Issue Date
-

Data provided by Coingecko API

$POOKU price Statistics

Pooku Price Today

Pooku Price
JPY 0.00339876

Price Change

JPY 0.00010976
3.34%
24h Low / 24h High
JPY 0.00319265 / JPY 0.00342604

Trading Volume

JPY 32,994
0.08%
Volume / Market Cap
0.0096303632
Market Dominance
<0.000001%
Market Rank
#7921

Pooku Supply

Circulating Supply
1,000,000,000 $POOKU
Total Supply
1,000,000,000 $POOKU
Max Supply
1,000,000,000 $POOKU

Pooku Market Cap

Market Cap
JPY 3,426,039
4.24%

Fully Diluted
Market Cap

JPY 3,426,039
6.73%

Pooku Price Yesterday

Yesterday's Low / High
JPY 0.003208687 / JPY 0.0032112139
Yesterday's Open / Close
JPY 0.0032112139 / JPY 0.003208687
Yesterday's Change
5.88%
Yesterday's Volume
JPY 1,868.6608

Pooku Price History

7d Low / 7d High
JPY 0.000021083479 / JPY 0.000029791645
30d Low / 30d High
JPY 0.003208687 / JPY 0.0034653393
90d Low / 90d High
JPY 0.003200256 / JPY 0.003537074
52 Week Low / 52 Week High
JPY 0.003200256 / JPY 0.0046894601
All Time HighAug 10, 2024 (6 months ago)
JPY 0.631194
99.47%
All Time LowSep 23, 2024 (5 months ago)
JPY 0.00315476
6.01%

Data provided by Coingecko API

$POOKU to JPY converter

Pooku
Pooku$POOKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pooku Price Chart ($POOKU to JPY)

$POOKUJPY by TradingView

Pooku Exchanges

Instant crypto to crypto exchange coming soon!

Pooku Historical Price Data (JPY)

Date
2/21/2025
JPY 0.003404
JPY 0
JPY 0.003465
JPY 0.003209
2/20/2025
JPY 0.003283
JPY 0.003404
JPY 0.003383
JPY 0.003254
2/19/2025
JPY 0.003341
JPY 0.003283
JPY 0.00342
JPY 0.003238
2/18/2025
JPY 0.003509
JPY 0.003341
JPY 0.003537
JPY 0.0032
2/16/2025
JPY 0.00452
JPY 0
JPY 0.004534
JPY 0.003738
2/15/2025
JPY 0.004689
JPY 0.00452
JPY 0.004689
JPY 0.004499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,409
0.02%
Market CapJPY 1.91T
VolumeJPY 29.34B
2
JPY 2,761.31
3.17%
Market CapJPY 333.59B
VolumeJPY 22.15B
3
JPY 2.59
0.60%
Market CapJPY 149.95B
VolumeJPY 2.95B
5
JPY 672.04
3.91%
Market CapJPY 98.04B
VolumeJPY 950.56M
6
JPY 172.84
0.83%
Market CapJPY 84.47B
VolumeJPY 3.07B
8
JPY 0.245964
0.10%
Market CapJPY 36.43B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

7918
JPY 0.0011501
1.88%
Market CapJPY 3.43M
VolumeJPY 751
7920
JPY 0.342717
2.15%
Market CapJPY 3.43M
VolumeJPY 106,998
7919
JPY 1.032
15.23%
Market CapJPY 3.43M
VolumeJPY 885
7922
JPY 0.00089497
5.38%
Market CapJPY 3.43M
VolumeJPY 2.96M
Market CapJPY 3.42M
VolumeJPY 927,156

Data provided by Coingecko API