Pooku ($POOKU) Live Price

Pooku logo
$POOKUPooku
JPY 0.002856+ 2.52%
Market Cap
JPY 2.86M
2.59%
Volume (24)
JPY 519
1.47%
Circulating Supply
1,000,000,000 $POOKU
Issue Date
-

Data provided by Coingecko API

$POOKU price Statistics

Pooku Price Today

Pooku Price
JPY 0.00285604

Price Change

JPY 0.00007031
2.52%
24h Low / 24h High
JPY 0.00270189 / JPY 0.00291009

Trading Volume

JPY 519.38
1.47%
Volume / Market Cap
0.00018185288
Market Dominance
<0.000001%
Market Rank
#10325

Pooku Supply

Circulating Supply
1,000,000,000 $POOKU
Total Supply
1,000,000,000 $POOKU
Max Supply
1,000,000,000 $POOKU

Pooku Market Cap

Market Cap
JPY 2,856,045
2.59%

Fully Diluted
Market Cap

JPY 2,856,045
0.41%

Pooku Price Yesterday

Yesterday's Low / High
JPY 0.0028467234 / JPY 0.0028886617
Yesterday's Open / Close
JPY 0.0028886617 / JPY 0.0028467234
Yesterday's Change
0.41%
Yesterday's Volume
JPY 6,496.0094

Pooku Price History

7d Low / 7d High
JPY 0.000018133867 / JPY 0.000022852184
30d Low / 30d High
JPY 0.0027181453 / JPY 0.0028886617
90d Low / 90d High
JPY 0.0027181453 / JPY 0.0030829877
52 Week Low / 52 Week High
JPY 0.0027181453 / JPY 0.0033806606
All Time HighAug 10, 2024 (1 years ago)
JPY 0.631194
99.54%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00160664
79.09%

Data provided by Coingecko API

$POOKU to JPY converter

Pooku
Pooku$POOKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pooku Price Chart ($POOKU to JPY)

$POOKUJPY by TradingView

Pooku Exchanges

Instant crypto to crypto exchange coming soon!

Pooku Historical Price Data (JPY)

Date
9/26/2025
JPY 0.00276
JPY 0
JPY 0.002889
JPY 0.002718
9/25/2025
JPY 0.002842
JPY 0.00276
JPY 0.002958
JPY 0.002758
9/24/2025
JPY 0.002953
JPY 0.002842
JPY 0.003033
JPY 0.002911
9/23/2025
JPY 0.003043
JPY 0.002953
JPY 0.003083
JPY 0.00299
9/22/2025
JPY 0.003142
JPY 0.003043
JPY 0.00331
JPY 0.003049
9/20/2025
JPY 0.003359
JPY 0
JPY 0.003381
JPY 0.00334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 38 minutes and 10 seconds

Explore Our Other Products for $POOKU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,674
0.12%
Market CapJPY 2.19T
VolumeJPY 50.46B
2
JPY 4,016.96
1.48%
Market CapJPY 484.67B
VolumeJPY 38.85B
4
JPY 2.78
0.40%
Market CapJPY 166.22B
VolumeJPY 6.94B
5
JPY 970.36
3.04%
Market CapJPY 135.06B
VolumeJPY 2.33B
6
JPY 202.64
2.93%
Market CapJPY 110.33B
VolumeJPY 9.59B
8
JPY 0.232477
2.25%
Market CapJPY 35.14B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

10321
JPY 0.00286305
1.63%
Market CapJPY 2.86M
VolumeJPY 600
10322
JPY 4.35
8.32%
Market CapJPY 2.86M
VolumeJPY 46,691
10324
JPY 0.0028523
1.92%
Market CapJPY 2.86M
VolumeJPY 43,818
10326
JPY 0.00285371
3.58%
Market CapJPY 2.85M
VolumeJPY 174
10327
JPY 0.00285643
3.04%
Market CapJPY 2.85M
VolumeJPY 249

Data provided by Coingecko API