Pooku ($POOKU) Live Price

Pooku logo
$POOKUPooku
JPY 0.006078 -3.63%
Market Cap
JPY 6.08M
1.19%
Volume (24)
JPY 85,399
1.27%
Circulating Supply
1,000,000,000 $POOKU
Issue Date
-

Data provided by Coingecko API

$POOKU price Statistics

Pooku Price Today

Pooku Price
JPY 0.0060777

Price Change

JPY -0.00022903721
3.63%
24h Low / 24h High
JPY 0.0058644 / JPY 0.00635301

Trading Volume

JPY 85,399
1.27%
Volume / Market Cap
0.014051211
Market Dominance
0.0000010949146%
Market Rank
#7478

Pooku Supply

Circulating Supply
1,000,000,000 $POOKU
Total Supply
1,000,000,000 $POOKU
Max Supply
1,000,000,000 $POOKU

Pooku Market Cap

Market Cap
JPY 6,077,697
1.19%

Fully Diluted
Market Cap

JPY 6,077,697
3.87%

Pooku Price Yesterday

Yesterday's Low / High
JPY 0.0062827041 / JPY 0.006362401
Yesterday's Open / Close
JPY 0.006362401 / JPY 0.0062827041
Yesterday's Change
3.87%
Yesterday's Volume
JPY 72,203.454

Pooku Price History

7d Low / 7d High
JPY 0.000035412923 / JPY 0.000053261378
30d Low / 30d High
JPY 0.0061684215 / JPY 0.0073195502
90d Low / 90d High
JPY 0.0061684215 / JPY 0.0083239545
52 Week Low / 52 Week High
JPY 0.0055943035 / JPY 0.0083239545
All Time HighAug 10, 2024 (5 months ago)
JPY 0.631194
99.04%
All Time LowSep 23, 2024 (4 months ago)
JPY 0.00315476
92.44%

Data provided by Coingecko API

$POOKU to JPY converter

Pooku
Pooku$POOKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pooku Price Chart ($POOKU to JPY)

$POOKUJPY by TradingView

Pooku Exchanges

Instant crypto to crypto exchange coming soon!

Pooku Historical Price Data (JPY)

Date
1/20/2025
JPY 0.00621
JPY 0
JPY 0.006848
JPY 0.006168
1/19/2025
JPY 0.00787
JPY 0.00621
JPY 0.008324
JPY 0.006291
1/18/2025
JPY 0.006594
JPY 0.00787
JPY 0.007677
JPY 0.006426
1/17/2025
JPY 0.006346
JPY 0.006594
JPY 0.006639
JPY 0.006299
1/16/2025
JPY 0.006244
JPY 0.006346
JPY 0.006568
JPY 0.006054
1/15/2025
JPY 0.005683
JPY 0.006244
JPY 0.006222
JPY 0.00566
1/14/2025
JPY 0.005885
JPY 0.005683
JPY 0.006049
JPY 0.005594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,981
3.95%
Market CapJPY 2.1T
VolumeJPY 95.35B
2
JPY 3,322.4
1.82%
Market CapJPY 400.18B
VolumeJPY 33.8B
3
JPY 3.16
2.09%
Market CapJPY 182.01B
VolumeJPY 9.5B
5
JPY 249.64
2.16%
Market CapJPY 121.52B
VolumeJPY 11.86B
6
JPY 691.6
2.09%
Market CapJPY 100.9B
VolumeJPY 1.13B
7
JPY 0.370787
4.40%
Market CapJPY 54.76B
VolumeJPY 9.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.09M
VolumeJPY 37,844
7486
JPY 0.0067635
3.60%
Market CapJPY 6.09M
VolumeJPY 54,927
7476
JPY 0.00060698
1.74%
Market CapJPY 6.07M
VolumeJPY 151,133
7479
JPY 0.00610046
3.16%
Market CapJPY 6.07M
VolumeJPY 15,542
Market CapJPY 6.05M
VolumeJPY 1,999

Data provided by Coingecko API