Pooku ($POOKU) Live Price

Pooku logo
$POOKUPooku
JPY 0.004144-4.88%
Market Cap
JPY 4.14M
4.88%
Volume (24)
JPY 223,857
0.76%
Circulating Supply
1,000,000,000 $POOKU
Issue Date
-

Data provided by Coingecko API

$POOKU price Statistics

Pooku Price Today

Pooku Price
JPY 0.00414389

Price Change

JPY -0.00021245142
4.88%
24h Low / 24h High
JPY 0.0040793 / JPY 0.00473326

Trading Volume

JPY 223,857
0.76%
Volume / Market Cap
0.054020915
Market Dominance
0.0000012955298%
Market Rank
#4903

Pooku Supply

Circulating Supply
1,000,000,000 $POOKU
Total Supply
1,000,000,000 $POOKU
Max Supply
1,000,000,000 $POOKU

Pooku Market Cap

Market Cap
JPY 4,143,895
4.88%

Fully Diluted
Market Cap

JPY 4,143,895
4.74%

Pooku Price Yesterday

Yesterday's Low / High
JPY 0.0043335816 / JPY 0.0043665173
Yesterday's Open / Close
JPY 0.0043665173 / JPY 0.0043335816
Yesterday's Change
4.74%
Yesterday's Volume
JPY 270,449.1

Pooku Price History

7d Low / 7d High
JPY 0.000023885174 / JPY 0.000041256144
30d Low / 30d High
JPY 0.0037652898 / JPY 0.0043665173
90d Low / 90d High
JPY 0.0033477784 / JPY 0.004761902
52 Week Low / 52 Week High
JPY 0.0033477784 / JPY 0.0058506369
All Time HighAug 10, 2024 (1 months ago)
JPY 0.631194
99.34%
All Time LowSep 5, 2024 (14 days ago)
JPY 0.00317839
30.64%

Data provided by Coingecko API

$POOKU to JPY converter

Pooku
Pooku$POOKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pooku Price Chart ($POOKU to JPY)

$POOKUJPY by TradingView

Pooku Exchanges

Instant crypto to crypto exchange coming soon!

Pooku Historical Price Data (JPY)

Date
9/18/2024
JPY 0.004249
JPY 0
JPY 0.004367
JPY 0.003765
9/17/2024
JPY 0.004762
JPY 0.004249
JPY 0.004762
JPY 0.004322
9/16/2024
JPY 0.003514
JPY 0.004762
JPY 0.004237
JPY 0.003348
9/15/2024
JPY 0.003791
JPY 0.003514
JPY 0.003883
JPY 0.00354
9/14/2024
JPY 0.004422
JPY 0.003791
JPY 0.004422
JPY 0.00376
9/13/2024
JPY 0.004717
JPY 0.004422
JPY 0.004717
JPY 0.004363
9/12/2024
JPY 0.005435
JPY 0.004717
JPY 0.005851
JPY 0.003988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,970
4.52%
Market CapJPY 1.24T
VolumeJPY 42.63B
2
JPY 2,465.16
5.74%
Market CapJPY 296.62B
VolumeJPY 18.14B
4
JPY 564.89
3.07%
Market CapJPY 82.41B
VolumeJPY 1.04B
5
JPY 142.71
8.91%
Market CapJPY 66.88B
VolumeJPY 3.53B
7
JPY 0.588306
1.63%
Market CapJPY 33.19B
VolumeJPY 1.45B
9
JPY 0.105635
3.54%
Market CapJPY 15.42B
VolumeJPY 714.57M

Data provided by Coingecko API

More Cryptocurrencies

4901
JPY 0.435931
0%
Market CapJPY 4.27M
VolumeJPY 0
Market CapJPY 4.18M
VolumeJPY 462,658
4902
JPY 0.00416966
2.66%
Market CapJPY 4.17M
VolumeJPY 38,470
4904
JPY 0.00413623
0.40%
Market CapJPY 4.14M
VolumeJPY 4.66M
4905
JPY 0.04072165
0%
Market CapJPY 4.07M
VolumeJPY 707

Data provided by Coingecko API