Pooku ($POOKU) Live Price

Pooku logo
$POOKUPooku
JPY 0.009636 -14.66%
Market Cap
JPY 9.64M
14.66%
Volume (24)
JPY 733,418
2.34%
Circulating Supply
1,000,000,000 $POOKU
Issue Date
-

Data provided by Coingecko API

$POOKU price Statistics

Pooku Price Today

Pooku Price
JPY 0.00963632

Price Change

JPY -0.0016555296
14.66%
24h Low / 24h High
JPY 0.00906835 / JPY 0.01133638

Trading Volume

JPY 733,418
2.34%
Volume / Market Cap
0.076109744
Market Dominance
0.0000019308418%
Market Rank
#5913

Pooku Supply

Circulating Supply
1,000,000,000 $POOKU
Total Supply
1,000,000,000 $POOKU
Max Supply
1,000,000,000 $POOKU

Pooku Market Cap

Market Cap
JPY 9,636,322
14.66%

Fully Diluted
Market Cap

JPY 9,636,322
3.93%

Pooku Price Yesterday

Yesterday's Low / High
JPY 0.0092384082 / JPY 0.0093062874
Yesterday's Open / Close
JPY 0.0093062874 / JPY 0.0092384082
Yesterday's Change
3.93%
Yesterday's Volume
JPY 885,803.04

Pooku Price History

7d Low / 7d High
JPY 0.000059057915 / JPY 0.00010231918
30d Low / 30d High
JPY 0.0091766403 / JPY 0.011432959
90d Low / 90d High
JPY 0.0091766403 / JPY 0.015791435
52 Week Low / 52 Week High
JPY 0.0091766403 / JPY 0.020530722
All Time HighAug 10, 2024 (3 months ago)
JPY 0.631194
98.47%
All Time LowSep 23, 2024 (1 months ago)
JPY 0.00315476
206.48%

Data provided by Coingecko API

$POOKU to JPY converter

Pooku
Pooku$POOKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pooku Price Chart ($POOKU to JPY)

$POOKUJPY by TradingView

Pooku Exchanges

Instant crypto to crypto exchange coming soon!

Pooku Historical Price Data (JPY)

Date
11/20/2024
JPY 0.011073
JPY 0
JPY 0.011433
JPY 0.009177
11/19/2024
JPY 0.012236
JPY 0.011073
JPY 0.013065
JPY 0.010489
11/18/2024
JPY 0.012896
JPY 0.012236
JPY 0.013739
JPY 0.012056
11/17/2024
JPY 0.010246
JPY 0.012896
JPY 0.015791
JPY 0.010071
11/16/2024
JPY 0.010989
JPY 0.010246
JPY 0.011159
JPY 0.010081
11/15/2024
JPY 0.011834
JPY 0.010989
JPY 0.012619
JPY 0.010979
11/14/2024
JPY 0.020531
JPY 0.011834
JPY 0.020531
JPY 0.011122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,841
2.89%
Market CapJPY 1.92T
VolumeJPY 113.83B
2
JPY 3,333.41
7.21%
Market CapJPY 402.71B
VolumeJPY 49.68B
4
JPY 244.3
1.87%
Market CapJPY 115.94B
VolumeJPY 10.8B
5
JPY 623.68
1.35%
Market CapJPY 91.28B
VolumeJPY 2.23B
6
JPY 1.13
0.49%
Market CapJPY 64.42B
VolumeJPY 7.29B
7
JPY 0.388716
0.56%
Market CapJPY 57.3B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

5904
Market CapJPY 9.66M
VolumeJPY 1.03M
5910
JPY 0.688825
3.51%
Market CapJPY 9.67M
VolumeJPY 220
Market CapJPY 9.65M
VolumeJPY 33,914
5914
JPY 0.0378962
1.08%
Market CapJPY 9.62M
VolumeJPY 20.27M
5915
JPY 0.271576
6.36%
Market CapJPY 9.61M
VolumeJPY 68,647

Data provided by Coingecko API