ON Semiconductor (Ondo Tokenized) (ONON) Live Price

ON Semiconductor (Ondo Tokenized) logo
ONONON Semiconductor (Ondo Tokenized)
$113.04 -4.47%
Market Cap
$32,909
5.17%
Volume (24)
$401
0.00%
Circulating Supply
291 ONON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ONON price Statistics

ON Semiconductor (Ondo Tokenized) Price Today

ON Semiconductor (Ondo Tokenized) Price
$113.04

Price Change

$-5.2847449
4.47%
24h Low / 24h High
$112.05 / $118.32

Trading Volume

$400.7
0.00%
Volume / Market Cap
0.012176
Market Dominance
0.000001199256%
Market Rank
#7913

ON Semiconductor (Ondo Tokenized) Supply

Circulating Supply
291.136 ONON
Total Supply
291.136 ONON
Max Supply
0 ONON

ON Semiconductor (Ondo Tokenized) Market Cap

Market Cap
$32,909
5.17%

Fully Diluted
Market Cap

$32,909

ON Semiconductor (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$113.03278 / $113.03615
Yesterday's Open / Close
$113.03615 / $113.03278
Yesterday's Volume
$400.70549

ON Semiconductor (Ondo Tokenized) Price History

7d Low / 7d High
$98.971675 / $119.0487
30d Low / 30d High
$112.04885 / $119.0487
90d Low / 90d High
$98.971675 / $119.0487
52 Week Low / 52 Week High
$98.971675 / $119.0487
All Time HighMay 14, 2026 (1 days ago)
$119.05
5.05%
All Time LowMar 9, 2026 (2 months ago)
$55.17
104.87%

Data provided by Coingecko API

ONON to USD converter

ON Semiconductor (Ondo Tokenized)
ON Semiconductor (Ondo Tokenized)ONON
USD
USDUSD

Data provided by Coingecko API

Real-Time ON Semiconductor (Ondo Tokenized) Price Chart (ONON to USD)

ONONUSD by TradingView

ON Semiconductor (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

ON Semiconductor (Ondo Tokenized) Historical Price Data (USD)

Date
5/15/2026
$118.319557
$0
$118.322773
$112.048848
5/14/2026
$115.668409
$118.319557
$119.048703
$115.297891
5/13/2026
$104.095745
$115.668409
$115.667099
$104.094378
5/12/2026
$107.179738
$104.095745
$107.179738
$98.971675
5/10/2026
$103.197486
$0
$103.197486
$103.197486
5/9/2026
$103.202768
$103.197486
$103.205625
$103.192544

Data provided by Coingecko API

ONON Price Live Data

The live price of ONON is $ 113.04 per (ONON/USD) today with a current market cap of 32,909 USD. 24-hour trading volume is $ 401 USD. ONON to USD price is updated in real-time. ON Semiconductor (Ondo Tokenized) is -4.47% in the last 24 hours. It has a circulating supply of $ 291 ONON.

ON Semiconductor (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

21 hours, 31 minutes and 28 seconds

Explore Our Other Products for ONON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,126
2.19%
Market Cap$1.58T
Volume$36.83B
2
$2,227.82
1.61%
Market Cap$268.87B
Volume$15.61B
4
$669.9
1.28%
Market Cap$90.29B
Volume$1.01B
5
$1.44
2.99%
Market Cap$88.87B
Volume$2.29B
7
$89.14
2.91%
Market Cap$51.56B
Volume$2.97B
10
$0.11
2.74%
Market Cap$17.35B
Volume$1.48B

Data provided by Coingecko API

More Cryptocurrencies

7910
$0.00005769
0%
Market Cap$32,921
Volume$103
7911
Market Cap$32,921
Volume$428
7912
$0.00003292
0%
Market Cap$32,919
Volume$24
7914
$0.00003406
3.94%
Market Cap$32,896
Volume$113
7915
Market Cap$32,881
Volume$124

Data provided by Coingecko API