ON Semiconductor (Ondo Tokenized) (ONON) Live Price

ON Semiconductor (Ondo Tokenized) logo
ONONON Semiconductor (Ondo Tokenized)
$109.55+ 0.39%
Market Cap
$17,953
2.63%
Volume (24)
$500
0.00%
Circulating Supply
164 ONON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ONON price Statistics

ON Semiconductor (Ondo Tokenized) Price Today

ON Semiconductor (Ondo Tokenized) Price
$109.55

Price Change

$0.429928
0.39%
24h Low / 24h High
$107.24 / $109.56

Trading Volume

$499.63
0.00%
Volume / Market Cap
0.027829781
Market Dominance
<0.000001%
Market Rank
#8939

ON Semiconductor (Ondo Tokenized) Supply

Circulating Supply
163.881 ONON
Total Supply
163.881 ONON
Max Supply
0 ONON

ON Semiconductor (Ondo Tokenized) Market Cap

Market Cap
$17,953.07
2.63%

Fully Diluted
Market Cap

$17,953.07

ON Semiconductor (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$109.55309 / $109.55329
Yesterday's Open / Close
$109.55329 / $109.55309
Yesterday's Volume
$499.64477

ON Semiconductor (Ondo Tokenized) Price History

7d Low / 7d High
$105.48195 / $115.5381
30d Low / 30d High
$105.90987 / $110.21245
90d Low / 90d High
$109.55309 / $109.55329
52 Week Low / 52 Week High
$105.48195 / $118.32277
All Time HighMay 14, 2026 (7 days ago)
$119.05
7.98%
All Time LowMar 9, 2026 (2 months ago)
$55.17
98.56%

Data provided by Coingecko API

ONON to USD converter

ON Semiconductor (Ondo Tokenized)
ON Semiconductor (Ondo Tokenized)ONON
USD
USDUSD

Data provided by Coingecko API

Real-Time ON Semiconductor (Ondo Tokenized) Price Chart (ONON to USD)

ONONUSD by TradingView

ON Semiconductor (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

ON Semiconductor (Ondo Tokenized) Historical Price Data (USD)

Date
5/21/2026
$110.058789
$0
$110.060516
$107.403984
5/20/2026
$105.921548
$110.058789
$110.212453
$105.909867
5/19/2026
$109.329184
$105.921548
$109.329184
$105.481952
5/17/2026
$113.047786
$0
$113.047786
$113.047786
5/16/2026
$113.036422
$113.047786
$113.049952
$113.034815
5/15/2026
$118.319557
$113.036422
$118.322773
$112.048848

Data provided by Coingecko API

ONON Price Live Data

The live price of ONON is $ 109.55 per (ONON/USD) today with a current market cap of 17,953 USD. 24-hour trading volume is $ 500 USD. ONON to USD price is updated in real-time. ON Semiconductor (Ondo Tokenized) is +0.39% in the last 24 hours. It has a circulating supply of $ 164 ONON.

ON Semiconductor (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 1 minute and 9 seconds

Explore Our Other Products for ONON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,362
0.43%
Market Cap$1.55T
Volume$26.32B
2
$2,130.34
0.91%
Market Cap$257.11B
Volume$11.43B
4
$658.18
1.65%
Market Cap$88.72B
Volume$753M
5
$1.36
0.02%
Market Cap$84.14B
Volume$1.66B
7
$87.33
2.13%
Market Cap$50.49B
Volume$2.72B
10
$0.11
1.98%
Market Cap$16.39B
Volume$668.58M

Data provided by Coingecko API

More Cryptocurrencies

8936
$0.000018
0%
Market Cap$18,000
Volume$1
8937
$0.00001809
12.44%
Market Cap$17,997
Volume$1,224
Market Cap$17,990
Volume$25
8940
$0.00001803
0.71%
Market Cap$17,970
Volume$66
8942
$0.00000003
6.72%
Market Cap$17,967
Volume$1,732

Data provided by Coingecko API