Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
GBP 0.005408+ 47.86%
Market Cap
GBP 207,207
59.01%
Volume (24)
GBP 210,373
0.28%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
GBP 0.00540813

Price Change

GBP 0.00175041
47.86%
24h Low / 24h High
GBP 0.00365272 / GBP 0.01520125

Trading Volume

GBP 210,373
0.28%
Volume / Market Cap
1.0152794
Market Dominance
0.0000070439025%
Market Rank
#5366

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
GBP 207,207
59.01%

Fully Diluted
Market Cap

GBP 581,683
8.80%

Port Finance Price Yesterday

Yesterday's Low / High
GBP 0.0048993829 / GBP 0.0057934183
Yesterday's Open / Close
GBP 0.0057934183 / GBP 0.0048993829
Yesterday's Change
1.15%
Yesterday's Volume
GBP 206,633.28

Port Finance Price History

7d Low / 7d High
GBP 0.003805585 / GBP 0.010766795
30d Low / 30d High
GBP 0.003426808 / GBP 0.0086829032
90d Low / 90d High
GBP 0.0030547202 / GBP 0.0086829032
52 Week Low / 52 Week High
GBP 0.0030547202 / GBP 0.0086829032
All Time HighSep 11, 2021 (3 years ago)
GBP 10.99
99.95%
All Time LowAug 12, 2024 (5 months ago)
GBP 0.00148567
264.02%

Data provided by Coingecko API

PORT to GBP converter

Port Finance
Port FinancePORT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to GBP)

PORTGBP by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (GBP)

Date
2/1/2025
GBP 0.003642
GBP 0
GBP 0.008683
GBP 0.003642
1/31/2025
GBP 0.00307
GBP 0.003642
GBP 0.003656
GBP 0.00307
1/30/2025
GBP 0.00334
GBP 0.00307
GBP 0.003345
GBP 0.003055
1/29/2025
GBP 0.003428
GBP 0.00334
GBP 0.003472
GBP 0.003236
1/28/2025
GBP 0.003108
GBP 0.003428
GBP 0.003484
GBP 0.0031
1/27/2025
GBP 0.003371
GBP 0.003108
GBP 0.003457
GBP 0.003111
1/26/2025
GBP 0.00377
GBP 0.003371
GBP 0.0039
GBP 0.003174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,412
1.19%
Market CapGBP 2.01T
VolumeGBP 25.3B
2
GBP 3,157.47
4.94%
Market CapGBP 380.23B
VolumeGBP 18.62B
3
GBP 2.94
3.55%
Market CapGBP 169.64B
VolumeGBP 4.63B
5
GBP 218.27
6.46%
Market CapGBP 106.27B
VolumeGBP 4.29B
6
GBP 662.35
2.74%
Market CapGBP 96.55B
VolumeGBP 499.28M
8
GBP 0.313969
4.87%
Market CapGBP 46.33B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

5345
GBP 0.02074076
0.06%
Market CapGBP 207,408
VolumeGBP 1,429
5346
GBP 0.00208223
1.60%
Market CapGBP 207,389
VolumeGBP 134
5347
GBP 28.37
9.06%
Market CapGBP 207,291
VolumeGBP 22,207
Market CapGBP 207,196
VolumeGBP 14,889
5348
GBP 0.00039154
3.53%
Market CapGBP 207,181
VolumeGBP 34,127

Data provided by Coingecko API