Privapp Network (BPRIVA) Live Price

Privapp Network logo
BPRIVAPrivapp Network
GBP 1.099+2.42%
Market Cap
GBP 549,410
1.88%
Volume (24)
GBP 248,047
6.93%
Circulating Supply
500,100 BPRIVA
Issue Date
-

Data provided by Coingecko API

BPRIVA price Statistics

Privapp Network Price Today

Privapp Network Price
GBP 1.099

Price Change

GBP 0.02594223
2.42%
24h Low / 24h High
GBP 1.059 / GBP 1.2

Trading Volume

GBP 248,047
6.93%
Volume / Market Cap
0.45147886
Market Dominance
0.00002774316%
Market Rank
#2900

Privapp Network Supply

Circulating Supply
500,100 BPRIVA
Total Supply
2,000,000 BPRIVA
Max Supply
0 BPRIVA

Privapp Network Market Cap

Market Cap
GBP 549,410
1.88%

Fully Diluted
Market Cap

GBP 2,197,199
3.32%

Privapp Network Price Yesterday

Yesterday's Low / High
GBP 1.1268867 / GBP 1.1458738
Yesterday's Open / Close
GBP 1.1458738 / GBP 1.1268867
Yesterday's Change
3.29%
Yesterday's Volume
GBP 331,036.33

Privapp Network Price History

7d Low / 7d High
GBP 1.2012003 / GBP 1.9101932
30d Low / 30d High
GBP 1.0007091 / GBP 1.1458738
90d Low / 90d High
GBP 0.97113803 / GBP 1.179636
52 Week Low / 52 Week High
GBP 0.97113803 / GBP 1.5360399
All Time HighApr 8, 2024 (14 days ago)
GBP 1.87
41.30%
All Time LowJul 5, 2023 (9 months ago)
GBP 0.104911
944.07%

Data provided by Coingecko API

BPRIVA to GBP converter

Privapp Network
Privapp NetworkBPRIVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Privapp Network Price Chart (BPRIVA to GBP)

BPRIVAGBP by TradingView

Privapp Network Exchanges

Instant crypto to crypto exchange coming soon!

Privapp Network Historical Price Data (GBP)

Date
4/22/2024
GBP 1.000709
GBP 0
GBP 1.145874
GBP 1.000709
4/21/2024
GBP 1.136538
GBP 1.000709
GBP 1.179636
GBP 1.007418
4/20/2024
GBP 1.01639
GBP 1.136538
GBP 1.177878
GBP 0.971138
4/19/2024
GBP 1.162863
GBP 1.01639
GBP 1.162863
GBP 1.023687
4/18/2024
GBP 1.230174
GBP 1.162863
GBP 1.230174
GBP 1.0576
4/17/2024
GBP 1.396981
GBP 1.230174
GBP 1.396981
GBP 1.109057
4/16/2024
GBP 1.513478
GBP 1.396981
GBP 1.53604
GBP 1.249159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 17 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,308
0.37%
Market CapGBP 1.31T
VolumeGBP 18.95B
2
GBP 3,185.76
0.93%
Market CapGBP 388.79B
VolumeGBP 10.57B
4
GBP 610.05
1.05%
Market CapGBP 93.86B
VolumeGBP 1.42B
7
GBP 0.545835
2.29%
Market CapGBP 30.02B
VolumeGBP 1.59B
11
GBP 0.518803
1.46%
Market CapGBP 18.32B
VolumeGBP 401.02M
585
GBP 1.005
0.66%
Market CapGBP 70.84M
VolumeGBP 621,689

Data provided by Coingecko API

More Cryptocurrencies

2803
GBP 0.04339627
28.23%
Market CapGBP 658,829
VolumeGBP 26,057
2801
GBP 0.00608273
4.72%
Market CapGBP 658,267
VolumeGBP 2,650
2802
GBP 0.13731
1.71%
Market CapGBP 655,182
VolumeGBP 295
2804
GBP 0.00194543
3.14%
Market CapGBP 653,830
VolumeGBP 335
2805
GBP 0.066505
1.66%
Market CapGBP 653,215
VolumeGBP 462
2806
GBP 0.00603306
1.37%
Market CapGBP 651,228
VolumeGBP 1,681
2807
GBP 0.061132
3.31%
Market CapGBP 647,961
VolumeGBP 1,820
2808
GBP 0.02780825
3.52%
Market CapGBP 646,037
VolumeGBP 440
2809
GBP 0.00000001
12.71%
Market CapGBP 644,456
VolumeGBP 5,671
2810
GBP 0.01706997
1.93%
Market CapGBP 644,349
VolumeGBP 72
2811
GBP 0.108085
0.88%
Market CapGBP 644,439
VolumeGBP 282
2812
GBP 0.00003212
14.31%
Market CapGBP 641,744
VolumeGBP 13,446
2815
GBP 0.097994
4.78%
Market CapGBP 639,667
VolumeGBP 38,114
2814
GBP 0.00084805
11.83%
Market CapGBP 638,566
VolumeGBP 353
Market CapGBP 638,288
VolumeGBP 38,709
2816
GBP 0.113183
0%
Market CapGBP 621,588
VolumeGBP 1
2817
GBP 0.560907
1.02%
Market CapGBP 636,484
VolumeGBP 2,582
2819
GBP 0.0063491
4.09%
Market CapGBP 634,757
VolumeGBP 6.43M
2818
GBP 0.00141962
3.58%
Market CapGBP 634,586
VolumeGBP 1.67M
2820
GBP 0.04177957
0.17%
Market CapGBP 632,124
VolumeGBP 96,295
2821
GBP 0.00699618
1.66%
Market CapGBP 631,082
VolumeGBP 35
2823
GBP 0.00232553
5.38%
Market CapGBP 630,218
VolumeGBP 400,100
2822
GBP 0.0415089
5.54%
Market CapGBP 629,676
VolumeGBP 6,271
2824
GBP 0.00410238
0.19%
Market CapGBP 629,455
VolumeGBP 15
2825
GBP 0.009682
0%
Market CapGBP 628,699
VolumeGBP 68
2826
GBP 0.00709045
17.57%
Market CapGBP 627,581
VolumeGBP 652
2827
GBP 0.289767
1.80%
Market CapGBP 625,144
VolumeGBP 23
2828
GBP 0.01204794
2.35%
Market CapGBP 624,479
VolumeGBP 436
2829
GBP 0.00218506
0.08%
Market CapGBP 623,315
VolumeGBP 16,808
2830
GBP 0.00717178
0%
Market CapGBP 620,744
VolumeGBP 5
2831
GBP 0.00103552
22.76%
Market CapGBP 619,795
VolumeGBP 14,072
2832
GBP 0.00692986
23.68%
Market CapGBP 618,692
VolumeGBP 16,240
2833
GBP 0.068211
0.27%
Market CapGBP 618,857
VolumeGBP 10,067
2834
GBP 0.0057888
8.12%
Market CapGBP 618,383
VolumeGBP 12,345
2835
GBP 0.03765566
25.37%
Market CapGBP 618,306
VolumeGBP 5,550
2837
GBP 0.01892354
4.56%
Market CapGBP 615,536
VolumeGBP 5,799
2836
GBP 0.00383112
4.41%
Market CapGBP 611,537
VolumeGBP 105,004
2838
GBP 0.00113156
24.77%
Market CapGBP 610,247
VolumeGBP 684
2839
GBP 0.00404423
5.32%
Market CapGBP 609,074
VolumeGBP 1,664
2840
GBP 0.00888472
6.46%
Market CapGBP 608,036
VolumeGBP 17
2841
GBP 0.00160832
0.19%
Market CapGBP 605,765
VolumeGBP 365
2843
GBP 0.01492715
12.60%
Market CapGBP 603,143
VolumeGBP 31,042
2842
GBP 0.00007126
9.81%
Market CapGBP 603,096
VolumeGBP 3,677
2844
GBP 0.31855
5.00%
Market CapGBP 602,576
VolumeGBP 35
2845
GBP 0
0.42%
Market CapGBP 602,054
VolumeGBP 6,444
2846
GBP 0.00136758
3.43%
Market CapGBP 602,035
VolumeGBP 64,574
2847
GBP 0.01884456
3.33%
Market CapGBP 601,284
VolumeGBP 32
2848
GBP 0.0001765
22.33%
Market CapGBP 599,756
VolumeGBP 60,105
2849
GBP 60.02
2.17%
Market CapGBP 599,462
VolumeGBP 85,441
2850
Market CapGBP 598,996
VolumeGBP 25,269
2851
GBP 0.00695908
0%
Market CapGBP 595,259
VolumeGBP 87
2852
GBP 0.03051785
0.64%
Market CapGBP 598,742
VolumeGBP 16,538
2854
GBP 0.00085824
3.23%
Market CapGBP 598,770
VolumeGBP 165,136
2853
GBP 0.00002494
6.11%
Market CapGBP 598,523
VolumeGBP 3,499
2855
GBP 0.00848789
2.18%
Market CapGBP 595,347
VolumeGBP 946
2857
GBP 0.00180102
1.06%
Market CapGBP 594,024
VolumeGBP 16,719
2856
GBP 0.00548609
0.15%
Market CapGBP 592,595
VolumeGBP 70,973
2858
GBP 0.00798761
1.33%
Market CapGBP 589,395
VolumeGBP 3
2859
GBP 0.00656402
38.26%
Market CapGBP 589,410
VolumeGBP 122,041
2860
GBP 2.58
1.29%
Market CapGBP 588,369
VolumeGBP 135,567
2861
GBP 0.0010923
4.29%
Market CapGBP 588,021
VolumeGBP 1,511
2862
GBP 0.00000889
2.25%
Market CapGBP 588,139
VolumeGBP 328,404
2864
GBP 0
0.75%
Market CapGBP 579,754
VolumeGBP 479
2863
GBP 0.0000058
1.12%
Market CapGBP 579,554
VolumeGBP 46,293
2865
GBP 0.00117801
0.63%
Market CapGBP 579,408
VolumeGBP 265,227
2869
GBP 0.01313126
1.08%
Market CapGBP 579,414
VolumeGBP 33,771
2866
GBP 0.00004306
0.48%
Market CapGBP 579,120
VolumeGBP 404
2868
GBP 0.00076305
0.63%
Market CapGBP 579,188
VolumeGBP 1,698
2867
GBP 0.00578936
10.87%
Market CapGBP 578,936
VolumeGBP 3,806
2870
GBP 0.01044382
29.53%
Market CapGBP 576,728
VolumeGBP 220,924
2871
GBP 0.112459
13.97%
Market CapGBP 576,560
VolumeGBP 36,055
2872
GBP 0.00019917
2.11%
Market CapGBP 574,188
VolumeGBP 405
2873
GBP 0
5.77%
Market CapGBP 572,764
VolumeGBP 22,888
2874
GBP 0.03905475
0%
Market CapGBP 571,465
VolumeGBP 70
2875
GBP 0.064083
1.70%
Market CapGBP 572,276
VolumeGBP 80
2878
GBP 0.00007408
1.16%
Market CapGBP 571,639
VolumeGBP 22,949
2876
GBP 1.13
2.46%
Market CapGBP 571,322
VolumeGBP 420
2877
GBP 0.02253672
3.95%
Market CapGBP 570,839
VolumeGBP 1,776
2879
GBP 0.00000006
28.86%
Market CapGBP 568,570
VolumeGBP 9
2880
GBP 0.01831413
0%
Market CapGBP 555,648
VolumeGBP 55
2881
Market CapGBP 567,020
VolumeGBP 1,841
2917
GBP 0.02446956
45.55%
Market CapGBP 566,228
VolumeGBP 469
2882
GBP 0.00017115
4.48%
Market CapGBP 562,557
VolumeGBP 6,223
2885
GBP 0.562046
3.44%
Market CapGBP 562,223
VolumeGBP 304,240
2883
GBP 0.01666659
1.23%
Market CapGBP 561,904
VolumeGBP 39,300
2884
GBP 0.00024192
1.95%
Market CapGBP 560,972
VolumeGBP 11,223
2886
GBP 0.0022495
2.32%
Market CapGBP 558,996
VolumeGBP 389
2887
GBP 0.437648
4.86%
Market CapGBP 558,628
VolumeGBP 8,404
2888
GBP 0.02361712
0.23%
Market CapGBP 557,510
VolumeGBP 423,057
2889
GBP 0.01555435
0.00%
Market CapGBP 556,309
VolumeGBP 245,075
2890
GBP 0.007545
1.82%
Market CapGBP 555,725
VolumeGBP 116,416
2892
GBP 0.052998
0%
Market CapGBP 597,919
VolumeGBP 0
2891
GBP 0.00056672
0.21%
Market CapGBP 553,949
VolumeGBP 206
2893
GBP 0.00699789
2.30%
Market CapGBP 553,761
VolumeGBP 292
2894
GBP 0.00155341
2.16%
Market CapGBP 552,874
VolumeGBP 42,444
2895
GBP 0.01085031
0.58%
Market CapGBP 552,384
VolumeGBP 96
2896
GBP 0.03370672
8.41%
Market CapGBP 550,340
VolumeGBP 2
2897
GBP 0.076973
2.26%
Market CapGBP 550,017
VolumeGBP 19,821
2898
GBP 0.057909
0.05%
Market CapGBP 549,942
VolumeGBP 236,873
2803
GBP 0.04339627
28.23%
Market CapGBP 658,829
VolumeGBP 26,057
2801
GBP 0.00608273
4.72%
Market CapGBP 658,267
VolumeGBP 2,650

Data provided by Coingecko API