Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
RUB 33.7+ 1.13%
Market Cap
RUB 8.64B
0.38%
Volume (24)
RUB 1,087,123,800
0.13%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
RUB 33.7

Price Change

RUB 0.378099
1.13%
24h Low / 24h High
RUB 33.32 / RUB 34.7

Trading Volume

RUB 1,087,123,800
0.13%
Volume / Market Cap
0.12578783
Market Dominance
0.0031651324%
Market Rank
#461

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
RUB 8,642,519,400
0.38%

Fully Diluted
Market Cap

RUB 8,642,519,400
3.27%

Pundi X Price Yesterday

Yesterday's Low / High
RUB 34.50385 / RUB 34.652243
Yesterday's Open / Close
RUB 34.50385 / RUB 34.652243
Yesterday's Change
2.54%
Yesterday's Volume
RUB 1,199,424,600

Pundi X Price History

7d Low / 7d High
RUB 0.40713597 / RUB 0.48334021
30d Low / 30d High
RUB 33.0967 / RUB 34.763703
90d Low / 90d High
RUB 33.0967 / RUB 39.093583
52 Week Low / 52 Week High
RUB 32.774451 / RUB 39.127499
All Time HighMar 31, 2021 (4 years ago)
RUB 763.72
95.62%
All Time LowJun 15, 2022 (2 years ago)
RUB 17.58
90.24%

Data provided by Coingecko API

PUNDIX to RUB converter

Pundi X
Pundi XPUNDIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to RUB)

PUNDIXRUB by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (RUB)

Date
5/20/2025
RUB 34.763703
RUB 0
RUB 34.763703
RUB 33.0967
5/19/2025
RUB 34.111417
RUB 34.763703
RUB 36.262019
RUB 33.159534
5/18/2025
RUB 34.374624
RUB 34.111417
RUB 35.298028
RUB 33.345841
5/17/2025
RUB 37.206451
RUB 34.374624
RUB 39.127499
RUB 33.758314
5/16/2025
RUB 33.176716
RUB 37.206451
RUB 37.973883
RUB 33.176716
5/15/2025
RUB 36.398835
RUB 33.176716
RUB 36.398835
RUB 32.774451
5/14/2025
RUB 36.722675
RUB 36.398835
RUB 37.159344
RUB 35.768461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,334
1.12%
Market CapRUB 2.11T
VolumeRUB 37.15B
2
RUB 2,525.19
0.38%
Market CapRUB 304.7B
VolumeRUB 23.38B
4
RUB 2.34
0.18%
Market CapRUB 137.15B
VolumeRUB 2.74B
5
RUB 652.32
0.90%
Market CapRUB 95.16B
VolumeRUB 1.03B
6
RUB 168.19
0.82%
Market CapRUB 87.45B
VolumeRUB 4.45B
8
RUB 0.225722
2.17%
Market CapRUB 33.67B
VolumeRUB 2.07B

Data provided by Coingecko API

More Cryptocurrencies

458
RUB 9.62
0.22%
Market CapRUB 8.7B
VolumeRUB 1B
457
Market CapRUB 8.7B
VolumeRUB 433.04M
459
RUB 8,664,555
0.45%
Market CapRUB 8.66B
VolumeRUB 7.5M
460
RUB 10.77
0.06%
Market CapRUB 8.64B
VolumeRUB 2.16B
462
RUB 1,506.44
0.26%
Market CapRUB 8.59B
VolumeRUB 14.71M

Data provided by Coingecko API