Qkacoin (QKA) Live Price

Qkacoin logo
QKAQkacoin
JPY 128.79+ 0.64%
Market Cap
JPY 4.07B
0.03%
Volume (24)
JPY 1,491,558
0.31%
Circulating Supply
31,668,129 QKA
Issue Date
-

Data provided by Coingecko API

QKA price Statistics

Qkacoin Price Today

Qkacoin Price
JPY 128.79

Price Change

JPY 0.815494
0.64%
24h Low / 24h High
JPY 127.41 / JPY 128.8

Trading Volume

JPY 1,491,558
0.31%
Volume / Market Cap
0.00036681199
Market Dominance
0.00081879108%
Market Rank
#981

Qkacoin Supply

Circulating Supply
31,668,129 QKA
Total Supply
31,668,129 QKA
Max Supply
31,668,129 QKA

Qkacoin Market Cap

Market Cap
JPY 4,066,273,900
0.03%

Fully Diluted
Market Cap

JPY 4,066,273,900
0.48%

Qkacoin Price Yesterday

Yesterday's Low / High
JPY 127.49548 / JPY 128.0777
Yesterday's Open / Close
JPY 127.49548 / JPY 128.0777
Yesterday's Change
0.79%
Yesterday's Volume
JPY 1,405,979.4

Qkacoin Price History

7d Low / 7d High
JPY 0.68632086 / JPY 1.3961181
30d Low / 30d High
JPY 122.11584 / JPY 129.26991
90d Low / 90d High
JPY 116.1256 / JPY 129.26991
52 Week Low / 52 Week High
JPY 106.40302 / JPY 216.71825
All Time HighJul 29, 2025 (3 months ago)
JPY 370.63
65.25%
All Time LowApr 26, 2025 (6 months ago)
JPY 49.51
160.16%

Data provided by Coingecko API

QKA to JPY converter

Qkacoin
QkacoinQKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qkacoin Price Chart (QKA to JPY)

QKAJPY by TradingView

Qkacoin Exchanges

Instant crypto to crypto exchange coming soon!

Qkacoin Historical Price Data (JPY)

Date
11/21/2025
JPY 129.207013
JPY 0
JPY 129.269915
JPY 127.445361
11/20/2025
JPY 122.171989
JPY 129.207013
JPY 122.812563
JPY 121.848722
11/19/2025
JPY 119.086834
JPY 122.171989
JPY 122.850975
JPY 118.254205
11/18/2025
JPY 127.263173
JPY 119.086834
JPY 127.978047
JPY 116.125598
11/17/2025
JPY 107.269818
JPY 127.263173
JPY 216.718254
JPY 106.403019
11/16/2025
JPY 107.204014
JPY 107.269818
JPY 107.268844
JPY 106.855389
11/15/2025
JPY 107.874223
JPY 107.204014
JPY 108.243783
JPY 107.184094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 32 minutes and 59 seconds

Explore Our Other Products for QKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,939
0.21%
Market CapJPY 1.68T
VolumeJPY 106.19B
2
JPY 2,731.28
0.36%
Market CapJPY 329.41B
VolumeJPY 37.55B
4
JPY 1.91
1.12%
Market CapJPY 115.3B
VolumeJPY 7.11B
5
JPY 816.01
2.13%
Market CapJPY 112.27B
VolumeJPY 3.51B
7
JPY 125.93
1.96%
Market CapJPY 70.39B
VolumeJPY 8.1B
10
JPY 0.136485
3.44%
Market CapJPY 20.72B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

977
JPY 4.09
0.34%
Market CapJPY 4.09B
VolumeJPY 1.5B
978
JPY 128.8
0.31%
Market CapJPY 4.07B
VolumeJPY 1.5M
979
JPY 175.81
0.29%
Market CapJPY 4.07B
VolumeJPY 16.3M
980
JPY 20.28
0.95%
Market CapJPY 4.06B
VolumeJPY 15M
982
JPY 182.61
0.22%
Market CapJPY 4.05B
VolumeJPY 120.74M

Data provided by Coingecko API