Qkacoin (QKA) Live Price

Qkacoin logo
QKAQkacoin
JPY 203.41+ 4.09%
Market Cap
JPY 6.44B
4.07%
Volume (24)
JPY 2,670,220
1.24%
Circulating Supply
31,668,129 QKA
Issue Date
-

Data provided by Coingecko API

QKA price Statistics

Qkacoin Price Today

Qkacoin Price
JPY 203.41

Price Change

JPY 8
4.09%
24h Low / 24h High
JPY 195.16 / JPY 205.95

Trading Volume

JPY 2,670,220
1.24%
Volume / Market Cap
0.00041461703
Market Dominance
0.0011145701%
Market Rank
#855

Qkacoin Supply

Circulating Supply
31,668,129 QKA
Total Supply
31,668,129 QKA
Max Supply
31,668,129 QKA

Qkacoin Market Cap

Market Cap
JPY 6,440,208,200
4.07%

Fully Diluted
Market Cap

JPY 6,440,208,200
4.09%

Qkacoin Price Yesterday

Yesterday's Low / High
JPY 195.31531 / JPY 195.42285
Yesterday's Open / Close
JPY 195.31531 / JPY 195.42285
Yesterday's Change
4.12%
Yesterday's Volume
JPY 2,514,612.6

Qkacoin Price History

7d Low / 7d High
JPY 1.2986366 / JPY 1.4690533
30d Low / 30d High
JPY 190.76344 / JPY 195.56396
90d Low / 90d High
JPY 190.76344 / JPY 216.08675
52 Week Low / 52 Week High
JPY 190.76344 / JPY 217.62525
All Time HighJul 29, 2025 (1 months ago)
JPY 370.63
45.13%
All Time LowApr 26, 2025 (4 months ago)
JPY 49.51
310.81%

Data provided by Coingecko API

QKA to JPY converter

Qkacoin
QkacoinQKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QKA Safely with 3Commas

Use a proven backtested strategy for QKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Qkacoin Price Chart (QKA to JPY)

    QKAJPY by TradingView

    Qkacoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Qkacoin Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 191.151041
    JPY 0
    JPY 195.563957
    JPY 190.763436
    8/31/2025
    JPY 206.242779
    JPY 191.151041
    JPY 206.32889
    JPY 190.951477
    8/30/2025
    JPY 207.324391
    JPY 206.242779
    JPY 207.324391
    JPY 206.20301
    8/29/2025
    JPY 212.354777
    JPY 207.324391
    JPY 216.086747
    JPY 207.406999
    8/28/2025
    JPY 216.262674
    JPY 212.354777
    JPY 216.386259
    JPY 212.523495
    8/27/2025
    JPY 212.201771
    JPY 216.262674
    JPY 217.397559
    JPY 212.201771
    8/26/2025
    JPY 217.625246
    JPY 212.201771
    JPY 217.625246
    JPY 211.212762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 2 minutes and 26 seconds

    Explore Our Other Products for QKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,214
    3.26%
    Market CapJPY 2.22T
    VolumeJPY 52.24B
    2
    JPY 4,325.88
    1.76%
    Market CapJPY 522.38B
    VolumeJPY 34.35B
    3
    JPY 2.84
    4.41%
    Market CapJPY 169.06B
    VolumeJPY 7.85B
    5
    JPY 852.96
    1.29%
    Market CapJPY 118.69B
    VolumeJPY 1.39B
    6
    JPY 207.55
    6.32%
    Market CapJPY 112.32B
    VolumeJPY 8.61B
    9
    JPY 0.21484
    4.38%
    Market CapJPY 32.42B
    VolumeJPY 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    853
    JPY 0.100878
    6.65%
    Market CapJPY 6.5B
    VolumeJPY 1.36B
    854
    Market CapJPY 6.47B
    VolumeJPY 732
    Market CapJPY 6.45B
    VolumeJPY 34.98M
    856
    JPY 17,072,873
    0%
    Market CapJPY 6.38B
    VolumeJPY 0
    857
    Market CapJPY 6.43B
    VolumeJPY 3.97B

    Data provided by Coingecko API