Open Custody Protocol (OPEN) Live Price

Open Custody Protocol logo
OPENOpen Custody Protocol
INR 3.01-2.16%
Market Cap
INR 2.12B
2.44%
Volume (24)
INR 253,812,810
6.95%
Circulating Supply
703,364,450 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Custody Protocol Price Today

Open Custody Protocol Price
INR 3.01

Price Change

INR -0.066394705
2.16%
24h Low / 24h High
INR 3.01 / INR 3.4

Trading Volume

INR 253,812,810
6.95%
Volume / Market Cap
0.11981042
Market Dominance
0.0010225814%
Market Rank
#990

Open Custody Protocol Supply

Circulating Supply
703,364,449.711 OPEN
Total Supply
1,293,853,674.01 OPEN
Max Supply
2,000,000,000 OPEN

Open Custody Protocol Market Cap

Market Cap
INR 2,118,453,500
2.44%

Fully Diluted
Market Cap

INR 3,896,939,700
4.40%

Open Custody Protocol Price Yesterday

Yesterday's Low / High
INR 3.1367916 / INR 3.1641659
Yesterday's Open / Close
INR 3.1367916 / INR 3.1641659
Yesterday's Change
4.46%
Yesterday's Volume
INR 140,667,150

Open Custody Protocol Price History

7d Low / 7d High
INR 0.036359316 / INR 0.050718391
30d Low / 30d High
INR 3.0735272 / INR 3.6815488
90d Low / 90d High
INR 3.0735272 / INR 4.0273297
52 Week Low / 52 Week High
INR 3.0735272 / INR 4.2310017
All Time HighNov 18, 2021 (2 years ago)
INR 728.37
99.59%
All Time LowOct 13, 2023 (6 months ago)
INR 2.11
42.69%

Data provided by Coingecko API

OPEN to INR converter

Open Custody Protocol
Open Custody ProtocolOPEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Custody Protocol Price Chart (OPEN to INR)

OPENINR by TradingView

Open Custody Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Open Custody Protocol Historical Price Data (INR)

Date
4/25/2024
INR 3.436501
INR 0
INR 3.681549
INR 3.073527
4/24/2024
INR 4.026646
INR 3.436501
INR 4.02733
INR 3.121382
4/23/2024
INR 3.10988
INR 4.026646
INR 3.961304
INR 3.090872
4/22/2024
INR 3.348719
INR 3.10988
INR 3.455992
INR 3.078305
4/21/2024
INR 3.255731
INR 3.348719
INR 3.517347
INR 3.247347
4/20/2024
INR 3.791002
INR 3.255731
INR 4.127116
INR 3.125719
4/19/2024
INR 4.115878
INR 3.791002
INR 4.231002
INR 3.83645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,979
0.89%
Market CapINR 1.26T
VolumeINR 28.24B
2
INR 3,131.54
0.44%
Market CapINR 381.36B
VolumeINR 12.46B
4
INR 603.18
0.66%
Market CapINR 92.53B
VolumeINR 1.14B
8
INR 0.520761
0.27%
Market CapINR 28.68B
VolumeINR 1.11B
11
INR 0.467234
0.25%
Market CapINR 16.47B
VolumeINR 342.86M
573
INR 1
0.11%
Market CapINR 70.34M
VolumeINR 628,222

Data provided by Coingecko API

More Cryptocurrencies

987
INR 208.21
2.28%
Market CapINR 2.13B
VolumeINR 708,466
988
INR 0.118115
1.93%
Market CapINR 2.12B
VolumeINR 34.98M
989
INR 0.00109005
1.55%
Market CapINR 2.12B
VolumeINR 360.84M
991
INR 54.14
5.23%
Market CapINR 2.12B
VolumeINR 8.46M
992
INR 252.34
1.09%
Market CapINR 2.11B
VolumeINR 292.87M

Data provided by Coingecko API