QU3ai (QU3) Live Price

QU3ai logo
QU3QU3ai
GBP 0.001509 -6.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,306
0.17%
Circulating Supply
0 QU3
Issue Date
-

Data provided by Coingecko API

QU3 price Statistics

QU3ai Price Today

QU3ai Price
GBP 0.00150881

Price Change

GBP -0.000098846863
6.15%
24h Low / 24h High
GBP 0.00150084 / GBP 0.00161485

Trading Volume

GBP 1,306.45
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

QU3ai Supply

Circulating Supply
0 QU3
Total Supply
100,000,000 QU3
Max Supply
100,000,000 QU3

QU3ai Market Cap

Fully Diluted
Market Cap

GBP 150,881
6.19%

QU3ai Price Yesterday

Yesterday's Low / High
GBP 0.0016069888 / GBP 0.0016097803
Yesterday's Open / Close
GBP 0.0016069888 / GBP 0.0016097803
Yesterday's Change
6.19%
Yesterday's Volume
GBP 24.428209

QU3ai Price History

7d Low / 7d High
GBP 0.00049948418 / GBP 0.0024088532
30d Low / 30d High
GBP 0.0015998645 / GBP 0.0016418369
90d Low / 90d High
GBP 0.0015998645 / GBP 0.0017134714
52 Week Low / 52 Week High
GBP 0.00037265715 / GBP 0.0018143271
All Time HighMay 14, 2025 (3 months ago)
GBP 0.145353
98.96%
All Time LowSep 2, 2025 (5 days ago)
GBP 0.00037258
304.03%

Data provided by Coingecko API

QU3 to GBP converter

QU3ai
QU3aiQU3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QU3 Safely with 3Commas

Use a proven backtested strategy for QU3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QU3ai Price Chart (QU3 to GBP)

    QU3GBP by TradingView

    QU3ai Exchanges

    Instant crypto to crypto exchange coming soon!

    QU3ai Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.001629
    GBP 0
    GBP 0.001634
    GBP 0.0016
    9/5/2025
    GBP 0.001635
    GBP 0.001629
    GBP 0.001692
    GBP 0.00161
    9/4/2025
    GBP 0.001693
    GBP 0.001635
    GBP 0.001705
    GBP 0.001626
    9/3/2025
    GBP 0.001653
    GBP 0.001693
    GBP 0.001713
    GBP 0.001653
    9/2/2025
    GBP 0.001625
    GBP 0.001653
    GBP 0.001673
    GBP 0.000373
    9/1/2025
    GBP 0.001745
    GBP 0.001625
    GBP 0.001773
    GBP 0.001605
    8/31/2025
    GBP 0.001724
    GBP 0.001745
    GBP 0.001814
    GBP 0.001724

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 58 minutes and 1 second

    Explore Our Other Products for QU3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,326
    1.05%
    Market CapGBP 2.21T
    VolumeGBP 21.32B
    2
    GBP 4,298.92
    0.48%
    Market CapGBP 517.74B
    VolumeGBP 13.77B
    3
    GBP 2.88
    2.69%
    Market CapGBP 171.23B
    VolumeGBP 3.17B
    5
    GBP 874.34
    1.83%
    Market CapGBP 121.68B
    VolumeGBP 805.58M
    6
    GBP 204.56
    1.92%
    Market CapGBP 110.55B
    VolumeGBP 3.37B
    9
    GBP 0.223659
    4.30%
    Market CapGBP 33.63B
    VolumeGBP 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API