QuantaAI (QAI) Live Price

QuantaAI logo
QAIQuantaAI
INR 0.017968 -0.89%
Market Cap
INR 1.8M
1.11%
Volume (24)
INR 2,731
0.03%
Circulating Supply
100,000,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantaAI Price Today

QuantaAI Price
INR 0.01796847

Price Change

INR -0.00016172346
0.89%
24h Low / 24h High
INR 0.01773003 / INR 0.01825996

Trading Volume

INR 2,731.21
0.03%
Volume / Market Cap
0.0015200014
Market Dominance
<0.000001%
Market Rank
#9901

QuantaAI Supply

Circulating Supply
100,000,000 QAI
Total Supply
100,000,000 QAI
Max Supply
100,000,000 QAI

QuantaAI Market Cap

Market Cap
INR 1,796,847
1.11%

Fully Diluted
Market Cap

INR 1,796,847
0.01%

QuantaAI Price Yesterday

Yesterday's Low / High
INR 0.017968468 / INR 0.017973214
Yesterday's Open / Close
INR 0.017968468 / INR 0.017973214
Yesterday's Change
0.01%
Yesterday's Volume
INR 2,731.2072

QuantaAI Price History

7d Low / 7d High
INR 0.00020137469 / INR 0.00023201072
30d Low / 30d High
INR 0.017761356 / INR 0.019307135
90d Low / 90d High
INR 0.017761356 / INR 0.018977553
52 Week Low / 52 Week High
INR 0.017761356 / INR 0.020261844
All Time HighJan 8, 2025 (7 months ago)
INR 1.24
98.55%
All Time LowMay 3, 2025 (3 months ago)
INR 0.00889702
101.96%

Data provided by Coingecko API

QAI to INR converter

QuantaAI
QuantaAIQAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QuantaAI Price Chart (QAI to INR)

    QAIINR by TradingView

    QuantaAI Exchanges

    Instant crypto to crypto exchange coming soon!

    QuantaAI Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.018158
    INR 0
    INR 0.018178
    INR 0.018144
    8/25/2025
    INR 0.019743
    INR 0.018158
    INR 0.019754
    INR 0.018103
    8/23/2025
    INR 0.019316
    INR 0
    INR 0.019316
    INR 0.019316

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 56 minutes and 42 seconds

    Explore Our Other Products for QAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,339
    2.64%
    Market CapINR 2.16T
    VolumeINR 54.95B
    2
    INR 4,382.69
    2.12%
    Market CapINR 529.4B
    VolumeINR 38.12B
    3
    INR 2.83
    2.71%
    Market CapINR 168.51B
    VolumeINR 8.18B
    5
    INR 858.89
    1.32%
    Market CapINR 119.57B
    VolumeINR 1.48B
    6
    INR 206.29
    4.37%
    Market CapINR 111.74B
    VolumeINR 12.51B
    9
    INR 0.216925
    1.62%
    Market CapINR 32.77B
    VolumeINR 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 1.78M
    VolumeINR 2,256
    9903
    INR 0.00177896
    0%
    Market CapINR 1.78M
    VolumeINR 528
    9904
    INR 0.00576212
    8.59%
    Market CapINR 1.79M
    VolumeINR 1,892
    9905
    INR 0.00178932
    5.33%
    Market CapINR 1.79M
    VolumeINR 7,448
    9906
    INR 0.0017901
    2.39%
    Market CapINR 1.79M
    VolumeINR 164,187
    9907
    INR 0.0000057
    4.50%
    Market CapINR 1.79M
    VolumeINR 150,269
    9913
    INR 0.00181247
    3.53%
    Market CapINR 1.79M
    VolumeINR 143
    9910
    INR 0.00178847
    3.35%
    Market CapINR 1.79M
    VolumeINR 12,829
    9908
    INR 0.187575
    0%
    Market CapINR 1.77M
    VolumeINR 95
    9909
    INR 0.00179007
    5.16%
    Market CapINR 1.78M
    VolumeINR 13,885
    9911
    INR 0.177159
    0%
    Market CapINR 1.77M
    VolumeINR 849
    9912
    INR 0.00178662
    0%
    Market CapINR 1.77M
    VolumeINR 4,564
    9914
    INR 0.00177914
    2.59%
    Market CapINR 1.78M
    VolumeINR 7,698
    9915
    INR 0.00177854
    2.14%
    Market CapINR 1.78M
    VolumeINR 1,801
    9916
    INR 0.00004549
    0.02%
    Market CapINR 1.78M
    VolumeINR 457
    9918
    INR 0.00199645
    0%
    Market CapINR 1.77M
    VolumeINR 731
    9919
    INR 0.01577925
    0%
    Market CapINR 1.75M
    VolumeINR 3,753
    9917
    INR 0.00177554
    6.19%
    Market CapINR 1.78M
    VolumeINR 14,817
    9921
    INR 0.00367448
    0%
    Market CapINR 1.76M
    VolumeINR 627
    9922
    INR 0.00270893
    0.04%
    Market CapINR 1.77M
    VolumeINR 105
    9923
    INR 0.00211645
    5.23%
    Market CapINR 1.77M
    VolumeINR 367
    9924
    INR 0.00984389
    0.41%
    Market CapINR 1.77M
    VolumeINR 2,460
    9925
    INR 0.00177295
    2.69%
    Market CapINR 1.77M
    VolumeINR 4,235
    9926
    INR 2.7
    0.06%
    Market CapINR 1.77M
    VolumeINR 377
    9927
    INR 0.02867791
    1.33%
    Market CapINR 1.77M
    VolumeINR 668
    9934
    INR 0.00177105
    4.43%
    Market CapINR 1.77M
    VolumeINR 267
    9928
    INR 0.00176871
    6.21%
    Market CapINR 1.77M
    VolumeINR 1,381
    9929
    INR 0.00177054
    5.32%
    Market CapINR 1.77M
    VolumeINR 45,055
    9930
    INR 0.0035479
    3.13%
    Market CapINR 1.77M
    VolumeINR 5,169
    9931
    INR 0.0017659
    11.16%
    Market CapINR 1.77M
    VolumeINR 28,018
    9932
    INR 0.0017656
    3.56%
    Market CapINR 1.77M
    VolumeINR 181
    9933
    INR 0.00942088
    1.81%
    Market CapINR 1.76M
    VolumeINR 10,273
    9935
    INR 0.00000003
    0%
    Market CapINR 1.75M
    VolumeINR 673
    9936
    INR 0.00197162
    3.12%
    Market CapINR 1.76M
    VolumeINR 653
    9937
    INR 0.00174803
    0%
    Market CapINR 1.75M
    VolumeINR 5,361
    9938
    INR 0.00001758
    0.42%
    Market CapINR 1.76M
    VolumeINR 451
    9939
    INR 0.00178387
    0%
    Market CapINR 1.75M
    VolumeINR 16,672
    9940
    INR 0.00175694
    0.45%
    Market CapINR 1.76M
    VolumeINR 846,426
    9941
    INR 0.00000176
    2.72%
    Market CapINR 1.76M
    VolumeINR 1,397
    9943
    INR 0.00179048
    4.82%
    Market CapINR 1.75M
    VolumeINR 6,790
    9942
    INR 0.00174055
    0%
    Market CapINR 1.74M
    VolumeINR 1,787
    9920
    INR 0.00175055
    0.46%
    Market CapINR 1.75M
    VolumeINR 7,322
    9944
    INR 0.00175159
    0.59%
    Market CapINR 1.75M
    VolumeINR 4,294
    9945
    Market CapINR 1.74M
    VolumeINR 212
    9946
    INR 0.0018277
    2.61%
    Market CapINR 1.75M
    VolumeINR 5,870
    9947
    INR 0.01053901
    0.60%
    Market CapINR 1.75M
    VolumeINR 1,165
    9948
    INR 0.00174927
    6.72%
    Market CapINR 1.75M
    VolumeINR 9,190
    9949
    INR 0.00174708
    5.52%
    Market CapINR 1.75M
    VolumeINR 8,190
    9950
    INR 0.0019106
    4.27%
    Market CapINR 1.75M
    VolumeINR 927
    9951
    INR 0.0017405
    3.95%
    Market CapINR 1.74M
    VolumeINR 146,871
    9952
    INR 0.00173779
    0%
    Market CapINR 1.73M
    VolumeINR 281
    9870
    INR 0.00173598
    0%
    Market CapINR 1.74M
    VolumeINR 1,849
    9953
    INR 0.00173493
    25.23%
    Market CapINR 1.73M
    VolumeINR 190,991
    9954
    INR 0.00326361
    2.22%
    Market CapINR 1.73M
    VolumeINR 1.08M
    9955
    INR 0.00002514
    3.65%
    Market CapINR 1.73M
    VolumeINR 1,162
    9956
    INR 0.00173184
    1.34%
    Market CapINR 1.73M
    VolumeINR 230
    9957
    INR 0.0017318
    2.04%
    Market CapINR 1.73M
    VolumeINR 2,456
    9958
    INR 0.00173201
    3.40%
    Market CapINR 1.73M
    VolumeINR 16,000
    9959
    INR 0.00173538
    6.34%
    Market CapINR 1.73M
    VolumeINR 224,259
    9961
    INR 0.00000409
    0%
    Market CapINR 1.72M
    VolumeINR 10,742
    9962
    INR 0.01610976
    0.76%
    Market CapINR 1.73M
    VolumeINR 63,386
    9960
    INR 0.00172838
    1.18%
    Market CapINR 1.73M
    VolumeINR 9,791
    9963
    INR 0.0017336
    3.83%
    Market CapINR 1.72M
    VolumeINR 12,636
    9964
    INR 0.00000004
    0%
    Market CapINR 1.71M
    VolumeINR 2,381
    9965
    INR 0.01710062
    0%
    Market CapINR 1.71M
    VolumeINR 21,447
    9966
    INR 0.00171963
    4.96%
    Market CapINR 1.72M
    VolumeINR 66,267
    9967
    INR 0.0144901
    3.36%
    Market CapINR 1.72M
    VolumeINR 10,616
    9968
    INR 0.339395
    3.28%
    Market CapINR 1.72M
    VolumeINR 848
    9974
    INR 0.00172628
    3.24%
    Market CapINR 1.72M
    VolumeINR 4,878
    9969
    INR 0.00000004
    0%
    Market CapINR 1.71M
    VolumeINR 438
    9970
    INR 0.00170905
    0%
    Market CapINR 1.71M
    VolumeINR 2,350
    9971
    INR 0.00171962
    3.38%
    Market CapINR 1.72M
    VolumeINR 531
    9972
    INR 0.00171977
    3.83%
    Market CapINR 1.72M
    VolumeINR 3,039
    9973
    INR 0.00170953
    0%
    Market CapINR 1.71M
    VolumeINR 326
    9975
    INR 0.0017166
    2.23%
    Market CapINR 1.72M
    VolumeINR 1,372
    9976
    INR 0.00171727
    5.75%
    Market CapINR 1.72M
    VolumeINR 173
    9977
    INR 0.00171499
    7.42%
    Market CapINR 1.71M
    VolumeINR 54,939
    9978
    INR 0.00172273
    0.14%
    Market CapINR 1.71M
    VolumeINR 189
    9979
    INR 0.00171389
    21.86%
    Market CapINR 1.71M
    VolumeINR 154,892
    9980
    INR 0.01713494
    1.60%
    Market CapINR 1.71M
    VolumeINR 1,698
    9981
    INR 0.00171286
    4.57%
    Market CapINR 1.71M
    VolumeINR 19,348
    9982
    INR 0.00170171
    0%
    Market CapINR 1.7M
    VolumeINR 414
    Market CapINR 1.71M
    VolumeINR 221
    9984
    INR 0.00170787
    2.69%
    Market CapINR 1.71M
    VolumeINR 114
    9985
    INR 0.271483
    0%
    Market CapINR 1.69M
    VolumeINR 1,819
    9986
    INR 0.00169639
    0%
    Market CapINR 1.7M
    VolumeINR 109,692
    Market CapINR 1.7M
    VolumeINR 2,611
    9988
    INR 0.00424852
    0%
    Market CapINR 1.69M
    VolumeINR 4,355
    9990
    INR 0.00170381
    10.44%
    Market CapINR 1.7M
    VolumeINR 129,860
    9989
    INR 0.00193605
    4.25%
    Market CapINR 1.7M
    VolumeINR 158
    9991
    INR 0.01033706
    0.03%
    Market CapINR 1.7M
    VolumeINR 6,184
    9995
    INR 0.00174989
    0%
    Market CapINR 1.69M
    VolumeINR 148
    9994
    INR 0.00000003
    0.27%
    Market CapINR 1.7M
    VolumeINR 19,015
    9996
    INR 0
    0.75%
    Market CapINR 1.7M
    VolumeINR 16,743
    9997
    INR 17.17
    2.79%
    Market CapINR 1.7M
    VolumeINR 226
    9992
    INR 0.00169717
    4.35%
    Market CapINR 1.7M
    VolumeINR 989
    9993
    INR 0.00169654
    1.96%
    Market CapINR 1.7M
    VolumeINR 64,524
    9998
    INR 0.00168531
    0%
    Market CapINR 1.68M
    VolumeINR 2,359
    9999
    INR 0.00168588
    0%
    Market CapINR 1.69M
    VolumeINR 2,334
    Market CapINR 1.78M
    VolumeINR 2,256
    9903
    INR 0.00177896
    0%
    Market CapINR 1.78M
    VolumeINR 528

    Data provided by Coingecko API