QuantaAI (QAI) Live Price

QuantaAI logo
QAIQuantaAI
GBP 0.000142 -6.69%
Market Cap
GBP 14,184
6.69%
Volume (24)
GBP 3
0.11%
Circulating Supply
100,000,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantaAI Price Today

QuantaAI Price
GBP 0.00014184

Price Change

GBP -0.000010166301
6.69%
24h Low / 24h High
GBP 0.00014129 / GBP 0.00015201

Trading Volume

GBP 2.65
0.11%
Volume / Market Cap
0.00018683168
Market Dominance
<0.000001%
Market Rank
#10401

QuantaAI Supply

Circulating Supply
100,000,000 QAI
Total Supply
100,000,000 QAI
Max Supply
100,000,000 QAI

QuantaAI Market Cap

Market Cap
GBP 14,183.89
6.69%

Fully Diluted
Market Cap

GBP 14,183.89
6.66%

QuantaAI Price Yesterday

Yesterday's Low / High
GBP 0.00015187655 / GBP 0.00015204899
Yesterday's Open / Close
GBP 0.00015187655 / GBP 0.00015204899
Yesterday's Change
6.66%
Yesterday's Volume
GBP 28.856545

QuantaAI Price History

7d Low / 7d High
GBP 0.0001965946 / GBP 0.00020565161
30d Low / 30d High
GBP 0.00015187655 / GBP 0.00015262476
90d Low / 90d High
GBP 0.00015187655 / GBP 0.00015262476
52 Week Low / 52 Week High
GBP 0.00015187655 / GBP 0.00015262476
All Time HighJan 8, 2025 (8 months ago)
GBP 0.01165562
98.78%
All Time LowSep 2, 2025 (20 days ago)
GBP 0.00003346
323.92%

Data provided by Coingecko API

QAI to GBP converter

QuantaAI
QuantaAIQAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time QuantaAI Price Chart (QAI to GBP)

QAIGBP by TradingView

QuantaAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantaAI Historical Price Data (GBP)

Date
9/21/2025
GBP 0.000153
GBP 0
GBP 0.000153
GBP 0.000152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 51 minutes and 8 seconds

Explore Our Other Products for QAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,863
2.28%
Market CapGBP 2.25T
VolumeGBP 69.22B
2
GBP 4,196.08
6.27%
Market CapGBP 506.53B
VolumeGBP 53.49B
4
GBP 2.85
4.17%
Market CapGBP 170.6B
VolumeGBP 9.58B
5
GBP 991.53
5.57%
Market CapGBP 138.05B
VolumeGBP 3.7B
6
GBP 220.76
7.04%
Market CapGBP 119.93B
VolumeGBP 12.37B
8
GBP 0.241103
8.17%
Market CapGBP 36.42B
VolumeGBP 5.23B

Data provided by Coingecko API

More Cryptocurrencies

10402
Market CapGBP 14,177
VolumeGBP 13
10403
GBP 0.00001419
0%
Market CapGBP 14,187
VolumeGBP 1
10404
GBP 0.00001432
7.87%
Market CapGBP 14,144
VolumeGBP 1
Market CapGBP 14,158
VolumeGBP 2
10406
GBP 0.00001414
8.62%
Market CapGBP 14,139
VolumeGBP 137
10407
GBP 0.00001401
0%
Market CapGBP 14,011
VolumeGBP 2
10408
GBP 0.00001413
0.37%
Market CapGBP 14,132
VolumeGBP 135
10409
GBP 0
9.16%
Market CapGBP 14,119
VolumeGBP 31
10410
GBP 0.00047016
3.83%
Market CapGBP 14,105
VolumeGBP 8,687
10411
GBP 0.00001415
0.00%
Market CapGBP 14,147
VolumeGBP 14
10412
GBP 0.00005147
4.80%
Market CapGBP 14,100
VolumeGBP 740
10413
GBP 0.00000141
0%
Market CapGBP 14,139
VolumeGBP 4
10414
GBP 0.00001763
7.62%
Market CapGBP 14,089
VolumeGBP 8
10415
GBP 0.00001411
6.84%
Market CapGBP 14,089
VolumeGBP 78
10416
GBP 0.00008587
0%
Market CapGBP 14,125
VolumeGBP 5
10419
GBP 0.00001408
10.38%
Market CapGBP 14,078
VolumeGBP 11,629
Market CapGBP 14,074
VolumeGBP 45
10418
GBP 0.0000141
0%
Market CapGBP 14,095
VolumeGBP 5,903
10420
GBP 0.00001404
0.05%
Market CapGBP 14,049
VolumeGBP 69
10421
GBP 0.00001407
0.12%
Market CapGBP 14,049
VolumeGBP 6
10422
GBP 0.00001406
2.12%
Market CapGBP 14,039
VolumeGBP 9
Market CapGBP 14,052
VolumeGBP 1
10424
GBP 0.00001407
0%
Market CapGBP 14,072
VolumeGBP 475
10426
Market CapGBP 14,034
VolumeGBP 239
10425
GBP 0.00001638
0.74%
Market CapGBP 14,011
VolumeGBP 2
10427
GBP 0.00001401
5.09%
Market CapGBP 14,013
VolumeGBP 542
10428
GBP 0.00001397
0%
Market CapGBP 13,971
VolumeGBP 4
10429
GBP 0.00002362
0%
Market CapGBP 14,039
VolumeGBP 2
10430
GBP 0.00001386
0%
Market CapGBP 13,864
VolumeGBP 1
10431
GBP 0.00001811
12.03%
Market CapGBP 13,992
VolumeGBP 6
10432
GBP 0.00001506
7.27%
Market CapGBP 13,960
VolumeGBP 4
10433
GBP 0.00000015
0.31%
Market CapGBP 13,943
VolumeGBP 41,976
10434
GBP 0.00001396
6.38%
Market CapGBP 13,932
VolumeGBP 81
10435
GBP 0.00163052
5.32%
Market CapGBP 13,928
VolumeGBP 2
10436
GBP 0.00001393
0.12%
Market CapGBP 13,922
VolumeGBP 3
10437
GBP 0.00001391
9.84%
Market CapGBP 13,911
VolumeGBP 426
10438
GBP 0.00007592
0%
Market CapGBP 13,953
VolumeGBP 3
10439
GBP 0.00001394
1.25%
Market CapGBP 13,904
VolumeGBP 3
10440
GBP 0.00000139
6.75%
Market CapGBP 13,904
VolumeGBP 7
10441
GBP 0.00002906
0%
Market CapGBP 13,937
VolumeGBP 3
10442
GBP 0.00002795
5.48%
Market CapGBP 13,910
VolumeGBP 28
10443
GBP 0.00001396
0%
Market CapGBP 13,938
VolumeGBP 1
10444
GBP 0.00001391
8.95%
Market CapGBP 13,889
VolumeGBP 95
10445
GBP 0.00001392
0%
Market CapGBP 13,922
VolumeGBP 42
10446
GBP 0.00001395
0%
Market CapGBP 13,922
VolumeGBP 1
10447
GBP 0.00014898
7.16%
Market CapGBP 13,872
VolumeGBP 2
10448
GBP 0.00001388
8.49%
Market CapGBP 13,869
VolumeGBP 692
10449
GBP 0.00001387
0.25%
Market CapGBP 13,862
VolumeGBP 129
10450
GBP 0.00001386
9.05%
Market CapGBP 13,859
VolumeGBP 38
10451
GBP 0.00001385
31.66%
Market CapGBP 13,846
VolumeGBP 2,416
10452
GBP 0.00138299
16.45%
Market CapGBP 13,830
VolumeGBP 35,890
10453
GBP 0.00001382
0.87%
Market CapGBP 13,821
VolumeGBP 2
10454
GBP 0.00001381
0.12%
Market CapGBP 13,807
VolumeGBP 55
10455
GBP 0.00003662
0%
Market CapGBP 13,841
VolumeGBP 3
10456
GBP 0.00001258
37.26%
Market CapGBP 13,799
VolumeGBP 214
10457
Market CapGBP 13,798
VolumeGBP 2
10458
GBP 0.00007106
0%
Market CapGBP 13,801
VolumeGBP 2
10459
GBP 0.00001382
0.62%
Market CapGBP 13,791
VolumeGBP 2
10461
GBP 0.00001381
0%
Market CapGBP 13,810
VolumeGBP 29
10462
GBP 0.00001382
0.02%
Market CapGBP 13,809
VolumeGBP 14
Market CapGBP 13,809
VolumeGBP 4
10464
GBP 0.00001376
10.79%
Market CapGBP 13,758
VolumeGBP 270
10465
GBP 0.00221179
0%
Market CapGBP 13,719
VolumeGBP 21
Market CapGBP 13,741
VolumeGBP 53
10467
GBP 0.0000084
0%
Market CapGBP 13,596
VolumeGBP 5
10468
GBP 0.00012891
5.01%
Market CapGBP 13,734
VolumeGBP 31
10469
GBP 0.00001375
7.57%
Market CapGBP 13,734
VolumeGBP 2,015
10470
GBP 0.00001424
1.79%
Market CapGBP 13,726
VolumeGBP 146
10471
GBP 0.00001373
7.66%
Market CapGBP 13,713
VolumeGBP 15
10472
GBP 0.00001361
0%
Market CapGBP 13,609
VolumeGBP 9
10473
GBP 0.0000137
0%
Market CapGBP 13,589
VolumeGBP 1
10460
GBP 0.0000137
7.16%
Market CapGBP 13,697
VolumeGBP 44
10474
GBP 0.00001372
5.83%
Market CapGBP 13,692
VolumeGBP 2
10475
GBP 0.00001362
0%
Market CapGBP 13,608
VolumeGBP 16
10479
GBP 0.00001369
2.69%
Market CapGBP 13,686
VolumeGBP 241
10476
GBP 0.00000003
7.60%
Market CapGBP 13,687
VolumeGBP 3
10477
GBP 0.00001552
0%
Market CapGBP 13,722
VolumeGBP 51
10478
GBP 0.00036732
0%
Market CapGBP 13,639
VolumeGBP 290
10481
GBP 0.00001368
9.13%
Market CapGBP 13,670
VolumeGBP 56
10480
GBP 0.00001439
8.08%
Market CapGBP 13,669
VolumeGBP 3
10482
GBP 0.00013703
0%
Market CapGBP 13,703
VolumeGBP 32
10483
GBP 0.00000041
26.31%
Market CapGBP 13,651
VolumeGBP 765
10484
GBP 0.00068852
14.07%
Market CapGBP 13,623
VolumeGBP 483
10485
GBP 0.00001511
7.13%
Market CapGBP 13,621
VolumeGBP 3
10486
GBP 0.00001349
0%
Market CapGBP 13,487
VolumeGBP 1
10487
GBP 0.00001363
1.43%
Market CapGBP 13,605
VolumeGBP 7
10488
GBP 0.00000145
28.59%
Market CapGBP 13,607
VolumeGBP 782
10489
GBP 0.00001361
8.44%
Market CapGBP 13,604
VolumeGBP 3
10490
GBP 0.00001807
0%
Market CapGBP 13,555
VolumeGBP 27
10491
Market CapGBP 13,621
VolumeGBP 255
10492
GBP 0.01694519
0%
Market CapGBP 13,539
VolumeGBP 5
10493
GBP 0.00001357
7.61%
Market CapGBP 13,570
VolumeGBP 128
10494
GBP 0.00001357
0.64%
Market CapGBP 13,575
VolumeGBP 61
10495
GBP 0.00000001
7.27%
Market CapGBP 13,548
VolumeGBP 318
10496
GBP 0.00001349
0%
Market CapGBP 13,493
VolumeGBP 4
10497
GBP 0.00001353
8.29%
Market CapGBP 13,532
VolumeGBP 517
10498
GBP 0.00001605
0.31%
Market CapGBP 13,576
VolumeGBP 7
10499
GBP 0.00001355
0%
Market CapGBP 13,553
VolumeGBP 1
10500
GBP 0.00007201
3.12%
Market CapGBP 13,503
VolumeGBP 140
10402
Market CapGBP 14,177
VolumeGBP 13
10403
GBP 0.00001419
0%
Market CapGBP 14,187
VolumeGBP 1

Data provided by Coingecko API