Raccoon Dog (RACCOONDOG) Live Price

Raccoon Dog logo
RACCOONDOGRaccoon Dog
RUB 0.018467+ 31.40%
Market Cap
RUB 18.44M
31.24%
Volume (24)
RUB 6,979,642
0.12%
Circulating Supply
999,963,630 RACCOONDOG
Issue Date
-

Data provided by Coingecko API

RACCOONDOG price Statistics

Raccoon Dog Price Today

Raccoon Dog Price
RUB 0.01846656

Price Change

RUB 0.00441233
31.40%
24h Low / 24h High
RUB 0.01388847 / RUB 0.02133442

Trading Volume

RUB 6,979,642
0.12%
Volume / Market Cap
0.37841977
Market Dominance
0.0000056852478%
Market Rank
#5108

Raccoon Dog Supply

Circulating Supply
999,963,634.156 RACCOONDOG
Total Supply
999,963,634.156 RACCOONDOG
Max Supply
999,986,729.81 RACCOONDOG

Raccoon Dog Market Cap

Market Cap
RUB 18,444,179
31.24%

Fully Diluted
Market Cap

RUB 18,444,179
1.65%

Raccoon Dog Price Yesterday

Yesterday's Low / High
RUB 0.017879375 / RUB 0.01841034
Yesterday's Open / Close
RUB 0.01841034 / RUB 0.017879375
Yesterday's Change
1.77%
Yesterday's Volume
RUB 8,916,143.9

Raccoon Dog Price History

7d Low / 7d High
RUB 0.00012951597 / RUB 0.00026029785
30d Low / 30d High
RUB 0.013025065 / RUB 0.020658461
90d Low / 90d High
RUB 0.013025065 / RUB 0.022904889
52 Week Low / 52 Week High
RUB 0.013025065 / RUB 0.025964588
All Time HighNov 20, 2024 (1 days ago)
RUB 0.02596459
27.55%
All Time LowNov 20, 2024 (1 days ago)
RUB 0.01273298
47.75%

Data provided by Coingecko API

RACCOONDOG to RUB converter

Raccoon Dog
Raccoon DogRACCOONDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raccoon Dog Price Chart (RACCOONDOG to RUB)

RACCOONDOGRUB by TradingView

Raccoon Dog Exchanges

Instant crypto to crypto exchange coming soon!

Raccoon Dog Historical Price Data (RUB)

Date
11/21/2024
RUB 0.018171
RUB 0
RUB 0.020658
RUB 0.013613
11/20/2024
RUB 0.016832
RUB 0.018171
RUB 0.025965
RUB 0.013025
11/19/2024
RUB 0.019375
RUB 0.016832
RUB 0.019375
RUB 0.016867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,731
4.47%
Market CapRUB 1.95T
VolumeRUB 122.32B
2
RUB 3,337.9
9.19%
Market CapRUB 401.81B
VolumeRUB 57B
4
RUB 258.29
11.35%
Market CapRUB 122.57B
VolumeRUB 14.93B
5
RUB 635.28
5.85%
Market CapRUB 92.58B
VolumeRUB 2.57B
6
RUB 1.36
24.49%
Market CapRUB 77.4B
VolumeRUB 16.21B
7
RUB 0.398277
6.67%
Market CapRUB 58.43B
VolumeRUB 10.21B

Data provided by Coingecko API

More Cryptocurrencies

5122
RUB 0.01848119
9.30%
Market CapRUB 18.53M
VolumeRUB 2.61M
5125
RUB 0.00006594
8.15%
Market CapRUB 18.46M
VolumeRUB 194,389
5123
RUB 3.29
0%
Market CapRUB 18.3M
VolumeRUB 12,382
5124
RUB 0.57181
16.85%
Market CapRUB 18.44M
VolumeRUB 7.25M
5127
RUB 0.01836535
6.86%
Market CapRUB 18.41M
VolumeRUB 5.85M

Data provided by Coingecko API