Radix (XRD) Live Price

Radix logo
XRDRadix
JPY 8.15+2.90%
Market Cap
JPY 85B
2.97%
Volume (24)
JPY 325,851,660
0.98%
Circulating Supply
10,431,972,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
JPY 8.15

Price Change

JPY 0.229584
2.90%
24h Low / 24h High
JPY 7.84 / JPY 8.23

Trading Volume

JPY 325,851,660
0.98%
Volume / Market Cap
0.0038335619
Market Dominance
0.021973475%
Market Rank
#157

Radix Supply

Circulating Supply
10,431,971,978.857 XRD
Total Supply
12,831,954,947.569 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
JPY 84,999,714,000
2.97%

Fully Diluted
Market Cap

JPY 104,554,780,000
0.91%

Radix Price Yesterday

Yesterday's Low / High
JPY 8.0661773 / JPY 8.0821975
Yesterday's Open / Close
JPY 8.0821975 / JPY 8.0661773
Yesterday's Change
0.94%
Yesterday's Volume
JPY 318,275,690

Radix Price History

7d Low / 7d High
JPY 0.050543137 / JPY 0.055521775
30d Low / 30d High
JPY 7.8607215 / JPY 8.1476518
90d Low / 90d High
JPY 7.8607215 / JPY 8.5608286
52 Week Low / 52 Week High
JPY 7.8607215 / JPY 8.5850545
All Time HighNov 14, 2021 (2 years ago)
JPY 74.2
89.02%
All Time LowNov 30, 2022 (1 years ago)
JPY 4.36
86.62%

Data provided by Coingecko API

XRD to JPY converter

Radix
RadixXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to JPY)

XRDJPY by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (JPY)

Date
4/25/2024
JPY 8.027313
JPY 0
JPY 8.085623
JPY 7.860721
4/24/2024
JPY 8.437145
JPY 8.027313
JPY 8.482945
JPY 8.006274
4/23/2024
JPY 8.488404
JPY 8.437145
JPY 8.519438
JPY 8.35054
4/22/2024
JPY 8.380211
JPY 8.488404
JPY 8.560829
JPY 8.364352
4/21/2024
JPY 8.521201
JPY 8.380211
JPY 8.585055
JPY 8.344486
4/20/2024
JPY 8.154668
JPY 8.521201
JPY 8.510813
JPY 8.146129
4/19/2024
JPY 8.117029
JPY 8.154668
JPY 8.362659
JPY 7.911214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,342
0.83%
Market CapJPY 1.27T
VolumeJPY 23.33B
2
JPY 3,137.77
0.23%
Market CapJPY 383.13B
VolumeJPY 14.49B
4
JPY 607.69
0.10%
Market CapJPY 93.55B
VolumeJPY 1.34B
8
JPY 0.525048
0.21%
Market CapJPY 28.97B
VolumeJPY 1.23B
11
JPY 0.466829
0.63%
Market CapJPY 16.49B
VolumeJPY 367.34M
575
JPY 1.001
0.02%
Market CapJPY 70.48M
VolumeJPY 799,827

Data provided by Coingecko API

More Cryptocurrencies

154
JPY 108.53
3.85%
Market CapJPY 88.61B
VolumeJPY 4.85B
155
JPY 897.89
4.21%
Market CapJPY 87.05B
VolumeJPY 12.93B
156
JPY 6.28
0.96%
Market CapJPY 86.88B
VolumeJPY 1.18B
158
JPY 68.34
1.85%
Market CapJPY 81.57B
VolumeJPY 7.91B
159
JPY 8.06
2.19%
Market CapJPY 80.61B
VolumeJPY 4.65B

Data provided by Coingecko API