Restaked Swell ETH (RSWETH) Live Price

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
ETH 1.030218 -1.16%
Market Cap
ETH 22,035
1.96%
Volume (24)
ETH 19
50.61%
Circulating Supply
21,389 RSWETH
Issue Date
-

Data provided by Coingecko API

RSWETH price Statistics

Restaked Swell ETH Price Today

Restaked Swell ETH Price
ETH 1.030218

Price Change

ETH -0.012128081
1.16%
24h Low / 24h High
ETH 1.026998 / ETH 1.059226

Trading Volume

ETH 19.10502
50.61%
Volume / Market Cap
0.00086703063
Market Dominance
0.0024420343%
Market Rank
#523

Restaked Swell ETH Supply

Circulating Supply
21,389.289 RSWETH
Total Supply
21,389.289 RSWETH
Max Supply
0 RSWETH

Restaked Swell ETH Market Cap

Market Cap
ETH 22,035
1.96%

Fully Diluted
Market Cap

ETH 22,035
1.85%

Restaked Swell ETH Price Yesterday

Yesterday's Low / High
ETH 1.0482814 / ETH 1.0509605
Yesterday's Open / Close
ETH 1.0509605 / ETH 1.0482814
Yesterday's Change
1.85%
Yesterday's Volume
ETH 12.801296

Restaked Swell ETH Price History

7d Low / 7d High
ETH 4,443.371 / ETH 4,771.7178
30d Low / 30d High
ETH 1.0417002 / ETH 1.0517292
90d Low / 90d High
ETH 1.014825 / ETH 1.0517292
52 Week Low / 52 Week High
ETH 1.014825 / ETH 1.0517292
All Time HighMar 14, 2024 (1 years ago)
ETH 4.465008
76.91%
All Time LowMay 9, 2025 (3 months ago)
ETH 0.76848467
34.14%

Data provided by Coingecko API

RSWETH to ETH converter

Restaked Swell ETH
Restaked Swell ETHRSWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Restaked Swell ETH Price Chart (RSWETH to ETH)

    RSWETHETH by TradingView

    Restaked Swell ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Restaked Swell ETH Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 1.045279
    ETH 0
    ETH 1.051729
    ETH 1.0417
    9/1/2025
    ETH 1.040564
    ETH 1.045279
    ETH 1.050281
    ETH 1.037092
    8/31/2025
    ETH 1.036264
    ETH 1.040564
    ETH 1.041434
    ETH 1.014825
    8/30/2025
    ETH 1.033189
    ETH 1.036264
    ETH 1.043689
    ETH 1.031648
    8/29/2025
    ETH 1.041757
    ETH 1.033189
    ETH 1.049229
    ETH 1.032841
    8/28/2025
    ETH 1.040832
    ETH 1.041757
    ETH 1.050042
    ETH 1.033253
    8/27/2025
    ETH 1.03912
    ETH 1.040832
    ETH 1.040525
    ETH 1.020388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 17 minutes and 23 seconds

    Explore Our Other Products for RSWETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,861
    1.04%
    Market CapETH 2.23T
    VolumeETH 38.2B
    2
    eth
    EthereumETH
    ETH 4,463.58
    4.30%
    Market CapETH 539.1B
    VolumeETH 31.34B
    3
    ETH 2.85
    1.49%
    Market CapETH 169.57B
    VolumeETH 4.89B
    5
    ETH 858.52
    1.06%
    Market CapETH 119.53B
    VolumeETH 846.93M
    6
    ETH 209.64
    2.18%
    Market CapETH 113.43B
    VolumeETH 7.76B
    9
    ETH 0.219642
    4.27%
    Market CapETH 33.11B
    VolumeETH 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    520
    ETH 0.00004547
    1.80%
    Market CapETH 22,145
    VolumeETH 343
    521
    ETH 0.00022391
    4.31%
    Market CapETH 22,083
    VolumeETH 5,910
    522
    ETH 1.031575
    1.03%
    Market CapETH 22,034
    VolumeETH 19
    525
    ETH 0.00001629
    1.79%
    Market CapETH 21,979
    VolumeETH 4,519
    524
    ETH 0.0000215
    7.35%
    Market CapETH 21,984
    VolumeETH 414

    Data provided by Coingecko API