Restaked Swell ETH (RSWETH) Live Price

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
JPY 670,694 -4.30%
Market Cap
JPY 14.4B
4.43%
Volume (24)
JPY 16,062,261
95.59%
Circulating Supply
21,468 RSWETH
Issue Date
-

Data provided by Coingecko API

RSWETH price Statistics

Restaked Swell ETH Price Today

Restaked Swell ETH Price
JPY 670,694

Price Change

JPY -30,147.769
4.30%
24h Low / 24h High
JPY 663,010 / JPY 700,983

Trading Volume

JPY 16,062,261
95.59%
Volume / Market Cap
0.0011157567
Market Dominance
0.0024530488%
Market Rank
#522

Restaked Swell ETH Supply

Circulating Supply
21,467.926 RSWETH
Total Supply
21,467.926 RSWETH
Max Supply
0 RSWETH

Restaked Swell ETH Market Cap

Market Cap
JPY 14,395,845,000
4.43%

Fully Diluted
Market Cap

JPY 14,395,845,000
2.67%

Restaked Swell ETH Price Yesterday

Yesterday's Low / High
JPY 686,770.85 / JPY 691,216.2
Yesterday's Open / Close
JPY 691,216.2 / JPY 686,770.85
Yesterday's Change
2.66%
Yesterday's Volume
JPY 12,641,890

Restaked Swell ETH Price History

7d Low / 7d High
JPY 4,374.4655 / JPY 5,002.3141
30d Low / 30d High
JPY 686,497.63 / JPY 703,517.03
90d Low / 90d High
JPY 686,497.63 / JPY 720,629.63
52 Week Low / 52 Week High
JPY 642,464.52 / JPY 735,674.48
All Time HighMar 14, 2024 (1 years ago)
JPY 2,612,646
74.28%
All Time LowApr 9, 2025 (4 months ago)
JPY 209,872
220.20%

Data provided by Coingecko API

RSWETH to JPY converter

Restaked Swell ETH
Restaked Swell ETHRSWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Restaked Swell ETH Price Chart (RSWETH to JPY)

    RSWETHJPY by TradingView

    Restaked Swell ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Restaked Swell ETH Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 689,600.523765
    JPY 0
    JPY 702,009.229005
    JPY 686,497.633011
    8/27/2025
    JPY 705,068.804384
    JPY 689,600.523765
    JPY 705,068.804384
    JPY 692,743.384115
    8/26/2025
    JPY 712,328.778642
    JPY 705,068.804384
    JPY 712,328.778642
    JPY 690,038.390373
    8/25/2025
    JPY 723,123.431153
    JPY 712,328.778642
    JPY 723,500.9083
    JPY 703,178.890935
    8/24/2025
    JPY 724,986.645126
    JPY 723,123.431153
    JPY 735,674.484774
    JPY 720,297.79102
    8/23/2025
    JPY 732,399.449291
    JPY 724,986.645126
    JPY 732,399.449291
    JPY 715,177.708459
    8/22/2025
    JPY 645,278.34205
    JPY 732,399.449291
    JPY 735,190.06271
    JPY 642,464.516364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 36 minutes and 9 seconds

    Explore Our Other Products for RSWETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,496
    2.47%
    Market CapJPY 2.2T
    VolumeJPY 42.52B
    2
    JPY 4,391.71
    4.77%
    Market CapJPY 530.11B
    VolumeJPY 34.77B
    3
    JPY 2.87
    4.93%
    Market CapJPY 171B
    VolumeJPY 7.02B
    5
    JPY 862.3
    1.69%
    Market CapJPY 120.14B
    VolumeJPY 1.67B
    6
    JPY 210.56
    1.99%
    Market CapJPY 114.14B
    VolumeJPY 13.85B
    9
    JPY 0.217525
    3.05%
    Market CapJPY 32.8B
    VolumeJPY 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    518
    JPY 1.45
    0.17%
    Market CapJPY 14.53B
    VolumeJPY 274.38M
    520
    JPY 1.37
    1.42%
    Market CapJPY 14.52B
    VolumeJPY 701.92M
    521
    JPY 37.79
    11.10%
    Market CapJPY 14.51B
    VolumeJPY 696.73M
    523
    JPY 671,502
    4.29%
    Market CapJPY 14.43B
    VolumeJPY 15.33M
    519
    JPY 0.00002634
    11.34%
    Market CapJPY 14.39B
    VolumeJPY 152.08M

    Data provided by Coingecko API