Rezendeevil (RZNDE) Live Price

Rezendeevil logo
RZNDERezendeevil
JPY 0.132818+ 13.09%
Market Cap
JPY 132.82M
13.57%
Volume (24)
JPY 14,691,071
0.36%
Circulating Supply
999,999,070 RZNDE
Issue Date
-

Data provided by Coingecko API

RZNDE price Statistics

Rezendeevil Price Today

Rezendeevil Price
JPY 0.132818

Price Change

JPY 0.01537786
13.09%
24h Low / 24h High
JPY 0.115225 / JPY 0.170476

Trading Volume

JPY 14,691,071
0.36%
Volume / Market Cap
0.11061076
Market Dominance
0.000025953903%
Market Rank
#3840

Rezendeevil Supply

Circulating Supply
999,999,068.349 RZNDE
Total Supply
999,999,068.349 RZNDE
Max Supply
999,999,073.08 RZNDE

Rezendeevil Market Cap

Market Cap
JPY 132,817,740
13.57%

Fully Diluted
Market Cap

JPY 132,817,740
18.93%

Rezendeevil Price Yesterday

Yesterday's Low / High
JPY 0.16345237 / JPY 0.16419309
Yesterday's Open / Close
JPY 0.16345237 / JPY 0.16419309
Yesterday's Change
18.93%
Yesterday's Volume
JPY 24,511,761

Rezendeevil Price History

7d Low / 7d High
JPY 0.00067139198 / JPY 0.0013085783
30d Low / 30d High
JPY 0.10067071 / JPY 0.18765992
90d Low / 90d High
JPY 0.10067071 / JPY 0.18765992
52 Week Low / 52 Week High
JPY 0.10067071 / JPY 0.19999166
All Time HighNov 27, 2024 (3 days ago)
JPY 0.205847
35.48%
All Time LowNov 29, 2024 (1 days ago)
JPY 0.100671
31.93%

Data provided by Coingecko API

RZNDE to JPY converter

Rezendeevil
RezendeevilRZNDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rezendeevil Price Chart (RZNDE to JPY)

RZNDEJPY by TradingView

Rezendeevil Exchanges

Instant crypto to crypto exchange coming soon!

Rezendeevil Historical Price Data (JPY)

Date
11/29/2024
JPY 0.150137
JPY 0
JPY 0.18766
JPY 0.100671
11/28/2024
JPY 0.119807
JPY 0.150137
JPY 0.14254
JPY 0.109487
11/27/2024
JPY 0.147435
JPY 0.119807
JPY 0.199992
JPY 0.128016
11/26/2024
JPY 0.192442
JPY 0.147435
JPY 0.194358
JPY 0.192442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,981
0.16%
Market CapJPY 1.92T
VolumeJPY 34B
2
JPY 3,672.99
2.84%
Market CapJPY 442.5B
VolumeJPY 30.44B
4
JPY 239.33
0.83%
Market CapJPY 113.76B
VolumeJPY 4.72B
5
JPY 1.9
10.82%
Market CapJPY 107.96B
VolumeJPY 18.04B
6
JPY 654.93
0.11%
Market CapJPY 95.59B
VolumeJPY 1.75B
7
JPY 0.423718
0.54%
Market CapJPY 62.32B
VolumeJPY 7.74B

Data provided by Coingecko API

More Cryptocurrencies

3835
JPY 0.132818
13.09%
Market CapJPY 132.82M
VolumeJPY 14.69M
3842
JPY 0.13265
8.91%
Market CapJPY 132.6M
VolumeJPY 15.95M
3841
JPY 0.223935
7.38%
Market CapJPY 132.58M
VolumeJPY 28.51M
3843
JPY 0.00014955
0.74%
Market CapJPY 132.09M
VolumeJPY 587,025
3844
JPY 6.6
13.71%
Market CapJPY 132.05M
VolumeJPY 249,000

Data provided by Coingecko API