Rina By Arc (RINA) Live Price

Rina By Arc logo
RINARina By Arc
INR 0.002045 -6.27%
Market Cap
INR 2.03M
6.77%
Volume (24)
INR 4,012
0.98%
Circulating Supply
1,000,000,000 RINA
Issue Date
-

Data provided by Coingecko API

RINA price Statistics

Rina By Arc Price Today

Rina By Arc Price
INR 0.00204489

Price Change

INR -0.00013678306
6.27%
24h Low / 24h High
INR 0.00199055 / INR 0.00219969

Trading Volume

INR 4,012.13
0.98%
Volume / Market Cap
0.0019724806
Market Dominance
<0.000001%
Market Rank
#7698

Rina By Arc Supply

Circulating Supply
1,000,000,000 RINA
Total Supply
1,000,000,000 RINA
Max Supply
1,000,000,000 RINA

Rina By Arc Market Cap

Market Cap
INR 2,034,053
6.77%

Fully Diluted
Market Cap

INR 2,034,053
6.70%

Rina By Arc Price Yesterday

Yesterday's Low / High
INR 0.0021692608 / INR 0.0021907652
Yesterday's Open / Close
INR 0.0021692608 / INR 0.0021907652
Yesterday's Change
6.20%
Yesterday's Volume
INR 5,160.2224

Rina By Arc Price History

7d Low / 7d High
INR 0.000022924799 / INR 0.000031811298
30d Low / 30d High
INR 0.0021618614 / INR 0.0023961831
90d Low / 90d High
INR 0.0021618614 / INR 0.0027709633
52 Week Low / 52 Week High
INR 0.0021618614 / INR 0.0033563642
All Time HighJan 2, 2025 (2 months ago)
INR 0.163001
98.76%
All Time LowMar 10, 2025 (0 days ago)
INR 0.00199055
1.81%

Data provided by Coingecko API

RINA to INR converter

Rina By Arc
Rina By ArcRINA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rina By Arc Price Chart (RINA to INR)

RINAINR by TradingView

Rina By Arc Exchanges

Instant crypto to crypto exchange coming soon!

Rina By Arc Historical Price Data (INR)

Date
3/9/2025
INR 0.002351
INR 0
INR 0.002396
INR 0.002162
3/8/2025
INR 0.002404
INR 0.002351
INR 0.002422
INR 0.002345
3/7/2025
INR 0.002552
INR 0.002404
INR 0.00256
INR 0.002404
3/5/2025
INR 0.002627
INR 0
INR 0.002671
INR 0.002553
3/4/2025
INR 0.002596
INR 0.002627
INR 0.002645
INR 0.002435
3/3/2025
INR 0.003356
INR 0.002596
INR 0.003356
INR 0.00256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,732
2.96%
Market CapINR 1.58T
VolumeINR 54.68B
2
INR 1,897.57
6.34%
Market CapINR 228.21B
VolumeINR 32.4B
4
INR 2.08
4.42%
Market CapINR 120.92B
VolumeINR 6.83B
5
INR 540.52
2.95%
Market CapINR 78.94B
VolumeINR 1.26B
6
INR 119.57
6.64%
Market CapINR 60.88B
VolumeINR 6.38B
9
INR 0.157909
6.88%
Market CapINR 23.43B
VolumeINR 2.19B

Data provided by Coingecko API

More Cryptocurrencies

7596
INR 0.00475462
11.31%
Market CapINR 2.25M
VolumeINR 1.1M
7603
INR 0.00001721
0.47%
Market CapINR 2.25M
VolumeINR 3,989
7602
INR 0.01262519
0%
Market CapINR 2.24M
VolumeINR 2,609
7598
INR 0.00223545
12.51%
Market CapINR 2.24M
VolumeINR 244,990
7604
INR 0.00026332
0%
Market CapINR 2.24M
VolumeINR 1,303
7601
INR 0.193992
4.02%
Market CapINR 2.24M
VolumeINR 10.04M
7605
Market CapINR 2.23M
VolumeINR 3,959
7609
INR 0.00222187
0%
Market CapINR 2.22M
VolumeINR 22,791
7615
INR 0.510145
4.32%
Market CapINR 2.23M
VolumeINR 67,329
7611
INR 0.35457
2.62%
Market CapINR 2.23M
VolumeINR 7,826
7614
INR 0.02557801
1.84%
Market CapINR 2.23M
VolumeINR 4,532
Market CapINR 2.23M
VolumeINR 2,687
7616
INR 0.00370728
2.27%
Market CapINR 2.22M
VolumeINR 367
7617
INR 0.00023791
0.77%
Market CapINR 2.22M
VolumeINR 1,816
7610
INR 0.00231213
20.47%
Market CapINR 2.22M
VolumeINR 108,354
7618
INR 0.00000526
6.42%
Market CapINR 2.21M
VolumeINR 329
7608
INR 0.0022295
5.12%
Market CapINR 2.22M
VolumeINR 31,687
7619
INR 0.00221318
5.83%
Market CapINR 2.21M
VolumeINR 413
7620
INR 0.00221556
0.99%
Market CapINR 2.22M
VolumeINR 16,225
7613
INR 0.00221482
5.43%
Market CapINR 2.21M
VolumeINR 27,061
7624
INR 0.00100373
33.16%
Market CapINR 2.21M
VolumeINR 1.19M
7621
INR 0.00219742
0%
Market CapINR 2.19M
VolumeINR 589
7631
INR 0.00295599
1.68%
Market CapINR 2.21M
VolumeINR 27,362
7628
INR 0.00228171
6.18%
Market CapINR 2.2M
VolumeINR 14,050
7622
INR 0.255088
0%
Market CapINR 2.2M
VolumeINR 2,137
7625
INR 0.00220231
1.95%
Market CapINR 2.2M
VolumeINR 215
7627
INR 0.00287083
9.93%
Market CapINR 2.19M
VolumeINR 66,318
7640
INR 0.00219624
6.18%
Market CapINR 2.2M
VolumeINR 1,462
7629
INR 0.00218444
0.77%
Market CapINR 2.18M
VolumeINR 540
7626
INR 0.00230783
7.63%
Market CapINR 2.19M
VolumeINR 7,065
7623
INR 0.00222962
6.65%
Market CapINR 2.19M
VolumeINR 3,512
7633
INR 0.00000519
10.59%
Market CapINR 2.18M
VolumeINR 16,462
7630
INR 0.0016226
5.82%
Market CapINR 2.18M
VolumeINR 69,955
7632
INR 0.00218078
0%
Market CapINR 2.18M
VolumeINR 11,486
7634
INR 0.08676
0%
Market CapINR 2.17M
VolumeINR 3,768
7635
INR 0.00245623
9.22%
Market CapINR 2.17M
VolumeINR 413
7638
INR 4.26
3.21%
Market CapINR 2.17M
VolumeINR 75,793
7636
INR 0.01136325
3.47%
Market CapINR 2.17M
VolumeINR 446
7637
INR 0.00227881
7.67%
Market CapINR 2.17M
VolumeINR 2,777
7644
INR 0.00217127
3.07%
Market CapINR 2.17M
VolumeINR 25,267
7643
INR 0.03954753
0.93%
Market CapINR 2.16M
VolumeINR 11,581
7642
INR 0.00021546
0%
Market CapINR 2.15M
VolumeINR 1,110
7641
INR 0.118755
5.24%
Market CapINR 2.16M
VolumeINR 46,547
7645
INR 0.00215896
11.60%
Market CapINR 2.16M
VolumeINR 876,819
7651
INR 0.00000513
15.84%
Market CapINR 2.16M
VolumeINR 125,636
7648
INR 0.00000001
2.63%
Market CapINR 2.15M
VolumeINR 1,055
7649
INR 0.00000268
0%
Market CapINR 2.16M
VolumeINR 237
7639
Market CapINR 2.16M
VolumeINR 36,646
Market CapINR 2.16M
VolumeINR 1,255
7650
INR 0.00215155
5.70%
Market CapINR 2.15M
VolumeINR 113,632
7653
INR 0.03143076
6.31%
Market CapINR 2.15M
VolumeINR 704,876
7664
INR 0.00214511
8.19%
Market CapINR 2.14M
VolumeINR 27,156
7652
INR 0.0021409
7.59%
Market CapINR 2.14M
VolumeINR 163
7647
INR 0.00307747
6.82%
Market CapINR 2.14M
VolumeINR 1,606
7655
INR 0.02862938
0%
Market CapINR 2.13M
VolumeINR 835
Market CapINR 2.14M
VolumeINR 23,775
7662
INR 0.00220977
7.24%
Market CapINR 2.13M
VolumeINR 168,295
7660
INR 0.00213021
1.71%
Market CapINR 2.13M
VolumeINR 91
7661
INR 0.00312218
3.83%
Market CapINR 2.13M
VolumeINR 309
7663
INR 0.00212301
0%
Market CapINR 2.12M
VolumeINR 539
7654
INR 0.02672054
0.58%
Market CapINR 2.13M
VolumeINR 2,837
7657
INR 0.00000003
3.46%
Market CapINR 2.13M
VolumeINR 1,763
7656
INR 0.00212517
4.83%
Market CapINR 2.12M
VolumeINR 5,936
7667
INR 0.00212324
0%
Market CapINR 2.12M
VolumeINR 128
7668
INR 0.00211809
2.91%
Market CapINR 2.12M
VolumeINR 4,448
7669
INR 0.00617873
0.11%
Market CapINR 2.12M
VolumeINR 3,285
7658
INR 0.00212222
6.91%
Market CapINR 2.12M
VolumeINR 777
7671
INR 0.00211061
0%
Market CapINR 2.11M
VolumeINR 289
7665
INR 0.00211882
5.97%
Market CapINR 2.12M
VolumeINR 499
7666
INR 0.00211237
6.83%
Market CapINR 2.11M
VolumeINR 3,205
7673
Market CapINR 2.09M
VolumeINR 157
7674
INR 0.0426512
0%
Market CapINR 2.09M
VolumeINR 22,235
7675
INR 0.00212024
18.29%
Market CapINR 2.11M
VolumeINR 104,712
7688
INR 0.00246977
10.98%
Market CapINR 2.11M
VolumeINR 4,181
7670
INR 0.00210852
6.40%
Market CapINR 2.11M
VolumeINR 823
7676
INR 0.00210717
21.45%
Market CapINR 2.11M
VolumeINR 774,102
7677
INR 0.02101245
7.14%
Market CapINR 2.1M
VolumeINR 11,933
7679
INR 0.0117414
0.55%
Market CapINR 2.1M
VolumeINR 2,934
7672
INR 0.0022866
6.07%
Market CapINR 2.1M
VolumeINR 5,914
7681
Market CapINR 2.08M
VolumeINR 3,004
7683
INR 0.00207742
0%
Market CapINR 2.08M
VolumeINR 10,604
7685
INR 0.00214796
4.07%
Market CapINR 2.09M
VolumeINR 11.02M
7684
INR 0.04444901
0%
Market CapINR 2.01M
VolumeINR 847.4M
7689
INR 0.00225449
6.54%
Market CapINR 2.09M
VolumeINR 42,136
7682
INR 0.03050892
0.05%
Market CapINR 2.08M
VolumeINR 658
7678
INR 0.0034741
4.64%
Market CapINR 2.08M
VolumeINR 267,974
7686
INR 0.02071032
0%
Market CapINR 2.07M
VolumeINR 16,325
7680
INR 0.00208403
6.77%
Market CapINR 2.08M
VolumeINR 563
7693
INR 0.00206641
34.88%
Market CapINR 2.07M
VolumeINR 9,462
7690
INR 0.00000419
8.88%
Market CapINR 2.07M
VolumeINR 4,062
7692
INR 0.00492109
1.14%
Market CapINR 2.07M
VolumeINR 93
7694
INR 0.01222605
7.82%
Market CapINR 2.06M
VolumeINR 41,787
7691
INR 0.668464
6.97%
Market CapINR 2.06M
VolumeINR 101,290
Market CapINR 2.06M
VolumeINR 95
7695
INR 0.00206345
5.48%
Market CapINR 2.06M
VolumeINR 8,300
7697
INR 0.0124462
0.66%
Market CapINR 2.05M
VolumeINR 2,089
7701
INR 0.00203516
5.63%
Market CapINR 2.03M
VolumeINR 279
7702
INR 0.00002255
0.31%
Market CapINR 2.04M
VolumeINR 11.27M
7703
INR 0.128495
25.48%
Market CapINR 2.03M
VolumeINR 1,438
7596
INR 0.00475462
11.31%
Market CapINR 2.25M
VolumeINR 1.1M
7603
INR 0.00001721
0.47%
Market CapINR 2.25M
VolumeINR 3,989

Data provided by Coingecko API