XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 2.73-1.86%
Market Cap
BRL 149.03B
1.60%
Volume (24)
BRL 8,524,563,000
7.46%
Circulating Supply
54,558,598,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 2.73

Price Change 24h

BRL -0.051835035
1.86%
24h Low / 24h High
BRL 2.73 / BRL 2.84

Trading Volume 24h

BRL 8,524,563,000
7.46%
Volume / Market Cap
0.057202103
Market Dominance
1.4428784%
Market Rank
#6

XRP Supply

Circulating Supply
54,558,598,490 XRP
Total Supply
99,987,895,338 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 149,025,340,000
1.60%

Fully Diluted
Market Cap

BRL 273,114,250,000
2.59%

XRP Price Yesterday

Yesterday's Low / High
BRL 2.799587 / BRL 2.8083368
Yesterday's Open / Close
BRL 2.8083368 / BRL 2.799587
Yesterday's Change
2.64%
Yesterday's Volume
BRL 5,459,943,900

XRP Price History

7d Low / 7d High
BRL 0.51703428 / BRL 0.57621645
30d Low / 30d High
BRL 2.7630069 / BRL 2.8083368
90d Low / 90d High
BRL 2.6951649 / BRL 2.8511287
52 Week Low / 52 Week High
BRL 2.5612327 / BRL 2.866043
All Time HighApr 14, 2021 (2 years ago)
BRL 11.16
75.52%
All Time LowAug 16, 2013 (10 years ago)
BRL 0.00605732
45011.97%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.76
XRP/BRL
BRL 0.006
BRL 981,176
Recently

XRP Historical Price Data (BRL)

Date
2/19/2024
BRL 2.766023
BRL 0
BRL 2.808337
BRL 2.763007
2/18/2024
BRL 2.730278
BRL 2.766023
BRL 2.786573
BRL 2.72716
2/17/2024
BRL 2.804827
BRL 2.730278
BRL 2.80559
BRL 2.695165
2/16/2024
BRL 2.796722
BRL 2.804827
BRL 2.866043
BRL 2.774283
2/15/2024
BRL 2.675703
BRL 2.796722
BRL 2.832075
BRL 2.675703
2/14/2024
BRL 2.600875
BRL 2.675703
BRL 2.683809
BRL 2.583181
2/13/2024
BRL 2.63151
BRL 2.600875
BRL 2.637502
BRL 2.561233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

7 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 51,637
1.09%
btc Chart
Market CapBRL 1.01T
VolumeBRL 27.9B
2
BRL 2,915.87
0.48%
eth Chart
Market CapBRL 351.35B
VolumeBRL 21.69B
4
BRL 350.47
1.18%
bnb Chart
Market CapBRL 54.04B
VolumeBRL 1.27B
6
BRL 0.55
1.35%
xrp Chart
Market CapBRL 30.19B
VolumeBRL 1.73B
9
BRL 0.61
3.00%
ada Chart
Market CapBRL 21.39B
VolumeBRL 754.75M
473
BRL 1
0.27%
busd Chart
Market CapBRL 84.45M
VolumeBRL 15.97M

Data provided by Coingecko API

More Cryptocurrencies

3
BRL 4.93
0.59%
usdt Chart
Market CapBRL 482.13B
VolumeBRL 237.58B
4
BRL 1,729.91
1.70%
bnb Chart
Market CapBRL 266.77B
VolumeBRL 6.25B
5
BRL 525.74
6.60%
sol Chart
Market CapBRL 232.3B
VolumeBRL 13.27B
7
BRL 14,378.08
1.07%
steth Chart
Market CapBRL 141B
VolumeBRL 122.05M
8
BRL 4.93
0.59%
usdc Chart
Market CapBRL 137.78B
VolumeBRL 37.64B

Data provided by Coingecko API

XRP Guides