Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
BRL 32.75-6.49%
Market Cap
BRL 55.95M
6.90%
Volume (24)
BRL 643,102
0.13%
Circulating Supply
1,713,212 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
BRL 32.75

Price Change

BRL -2.2728548
6.49%
24h Low / 24h High
BRL 31.65 / BRL 35.12

Trading Volume

BRL 643,102
0.13%
Volume / Market Cap
0.011493325
Market Dominance
0.00043290753%
Market Rank
#1381

Robonomics Network Supply

Circulating Supply
1,713,212.001 XRT
Total Supply
9,282,090.2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
BRL 55,954,392
6.90%

Fully Diluted
Market Cap

BRL 303,157,880
5.42%

Robonomics Network Price Yesterday

Yesterday's Low / High
BRL 34.511063 / BRL 34.556627
Yesterday's Open / Close
BRL 34.556627 / BRL 34.511063
Yesterday's Change
5.17%
Yesterday's Volume
BRL 161,258.9

Robonomics Network Price History

7d Low / 7d High
BRL 6.1280194 / BRL 7.9725537
30d Low / 30d High
BRL 32.804371 / BRL 35.221604
90d Low / 90d High
BRL 32.804371 / BRL 37.745175
52 Week Low / 52 Week High
BRL 32.804371 / BRL 44.786297
All Time HighJan 9, 2020 (4 years ago)
BRL 1,879.5
98.26%
All Time LowAug 9, 2020 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

XRT to BRL converter

Robonomics Network
Robonomics NetworkXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to BRL)

XRTBRL by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (BRL)

Date
4/18/2024
BRL 33.651088
BRL 0
BRL 35.221604
BRL 32.804371
4/17/2024
BRL 35.841194
BRL 33.651088
BRL 36.045489
BRL 33.216803
4/16/2024
BRL 36.916598
BRL 35.841194
BRL 37.166341
BRL 35.523473
4/15/2024
BRL 35.872543
BRL 36.916598
BRL 37.745175
BRL 35.605765
4/14/2024
BRL 34.915677
BRL 35.872543
BRL 35.898919
BRL 33.21931
4/13/2024
BRL 40.088613
BRL 34.915677
BRL 40.807516
BRL 33.061584
4/12/2024
BRL 44.683126
BRL 40.088613
BRL 44.786297
BRL 39.558097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,356
1.75%
Market CapBRL 1.26T
VolumeBRL 51.09B
2
BRL 3,084.2
0.87%
Market CapBRL 369.98B
VolumeBRL 20.69B
4
BRL 561.38
2.48%
Market CapBRL 86.19B
VolumeBRL 1.67B
8
BRL 0.51
0.98%
Market CapBRL 27.82B
VolumeBRL 2.05B
11
BRL 0.47
4.34%
Market CapBRL 16.63B
VolumeBRL 585.51M
565
BRL 1
0.21%
Market CapBRL 70.35M
VolumeBRL 853,081

Data provided by Coingecko API

More Cryptocurrencies

1376
BRL 400.79
0.20%
Market CapBRL 56.45M
VolumeBRL 4.64M
Market CapBRL 56.26M
VolumeBRL 34,129
1380
BRL 0.1
1.07%
Market CapBRL 56.06M
VolumeBRL 1.15M
1382
BRL 0.00254148
1.07%
Market CapBRL 55.66M
VolumeBRL 613,530
1383
Market CapBRL 55.63M
VolumeBRL 3.29M

Data provided by Coingecko API