Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
7.81+23.49%
Market Cap
€13.39M
24.12%
Volume (24)
323,965
3.18%
Circulating Supply
1,713,212 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
€7.81

Price Change

€1.48
23.49%
24h Low / 24h High
€6.32 / €7.84

Trading Volume

€323,965
3.18%
Volume / Market Cap
0.024187771
Market Dominance
0.00056915888%
Market Rank
#1272

Robonomics Network Supply

Circulating Supply
1,713,212.001 XRT
Total Supply
9,282,090.2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
€13,393,752
24.12%

Fully Diluted
Market Cap

€72,566,627
6.53%

Robonomics Network Price Yesterday

Yesterday's Low / High
€7.3186598 / €7.3585086
Yesterday's Open / Close
€7.3186598 / €7.3585086
Yesterday's Change
6.42%
Yesterday's Volume
€320,473.4

Robonomics Network Price History

7d Low / 7d High
€6.0197266 / €7.8712833
30d Low / 30d High
€5.6246941 / €7.3585086
90d Low / 90d High
€5.6246941 / €7.3585086
52 Week Low / 52 Week High
€5.6246941 / €7.3585086
All Time HighJan 9, 2020 (4 years ago)
€415.39
98.12%
All Time LowAug 9, 2020 (3 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XRT to EUR converter

Robonomics Network
Robonomics NetworkXRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to EUR)

XRTEUR by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.02
XRT/EUR
€0.27
€4,846
Recently

Robonomics Network Historical Price Data (EUR)

Date
4/24/2024
€5.660312
€0
€7.358509
€5.660312
4/23/2024
€6.107858
€5.660312
€6.17792
€5.624694
4/22/2024
€6.106992
€6.107858
€6.251328
€6.043641
4/21/2024
€6.076444
€6.106992
€6.220716
€6.076444
4/20/2024
€5.844342
€6.076444
€6.103351
€5.813224
4/19/2024
€6.05233
€5.844342
€6.128263
€5.76942
4/18/2024
€6.027904
€6.05233
€6.299074
€5.865372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,010
4.22%
Market Cap€1.26T
Volume€31.66B
2
3,143.65
3.51%
Market Cap€384.11B
Volume€15.71B
4
604.49
0.04%
Market Cap€93.14B
Volume€1.89B
8
0.53
4.24%
Market Cap€29B
Volume€1.43B
11
0.47
6.52%
Market Cap€16.72B
Volume€501.26M
574
1
0.60%
Market Cap€70.49M
Volume€612,397

Data provided by Coingecko API

More Cryptocurrencies

1269
0.49
17.79%
Market Cap€13.45M
Volume€1.38M
1270
0.06
3.84%
Market Cap€13.43M
Volume€250,051
1271
0.01
7.75%
Market Cap€13.4M
Volume€541,370
1273
0.01
1.57%
Market Cap€13.39M
Volume€380,081
1274
0.08
0.94%
Market Cap€13.38M
Volume€74,710

Data provided by Coingecko API