Rook (ROOK) Live Price

Rook logo
ROOKRook
RUB 54.26 -1.39%
Market Cap
RUB 41.32M
1.35%
Volume (24)
RUB 47,926
0.03%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
RUB 54.26

Price Change

RUB -0.76311545
1.39%
24h Low / 24h High
RUB 51.89 / RUB 55.17

Trading Volume

RUB 47,926
0.03%
Volume / Market Cap
0.0011600136
Market Dominance
0.000014850144%
Market Rank
#4315

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
RUB 41,315,034
1.35%

Fully Diluted
Market Cap

RUB 68,834,487
1.14%

Rook Price Yesterday

Yesterday's Low / High
RUB 53.655857 / RUB 53.669819
Yesterday's Open / Close
RUB 53.655857 / RUB 53.669819
Yesterday's Change
1.11%
Yesterday's Volume
RUB 89,449.789

Rook Price History

7d Low / 7d High
RUB 0.58598044 / RUB 0.68263877
30d Low / 30d High
RUB 52.7377 / RUB 59.137788
90d Low / 90d High
RUB 52.7377 / RUB 61.207837
52 Week Low / 52 Week High
RUB 49.542415 / RUB 61.267137
All Time HighFeb 14, 2021 (4 years ago)
RUB 61,753
99.91%
All Time LowAug 17, 2023 (1 years ago)
RUB 32.72
65.91%

Data provided by Coingecko API

ROOK to RUB converter

Rook
RookROOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to RUB)

ROOKRUB by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (RUB)

Date
3/8/2025
RUB 55.093584
RUB 0
RUB 59.137788
RUB 52.7377
3/7/2025
RUB 56.022375
RUB 55.093584
RUB 58.395451
RUB 52.746495
3/6/2025
RUB 57.791701
RUB 56.022375
RUB 57.931657
RUB 54.735464
3/5/2025
RUB 55.503913
RUB 57.791701
RUB 61.207837
RUB 53.589681
3/4/2025
RUB 53.225352
RUB 55.503913
RUB 61.267137
RUB 52.885643
3/3/2025
RUB 56.496578
RUB 53.225352
RUB 57.622984
RUB 53.067037
3/2/2025
RUB 50.250631
RUB 56.496578
RUB 56.601881
RUB 49.542415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,945
1.28%
Market CapRUB 1.69T
VolumeRUB 15.62B
2
RUB 2,145.58
0.04%
Market CapRUB 259.08B
VolumeRUB 10.61B
4
RUB 2.25
2.91%
Market CapRUB 130.97B
VolumeRUB 2.72B
5
RUB 578.19
2.77%
Market CapRUB 84.45B
VolumeRUB 481.34M
6
RUB 136.22
1.08%
Market CapRUB 69.38B
VolumeRUB 2.22B
9
RUB 0.185103
4.82%
Market CapRUB 27.48B
VolumeRUB 951.36M

Data provided by Coingecko API

More Cryptocurrencies

4309
RUB 0.88089
7.69%
Market CapRUB 41.4M
VolumeRUB 4.91M
4311
Market CapRUB 42.01M
VolumeRUB 1,635
4313
RUB 1.97
10.90%
Market CapRUB 41.37M
VolumeRUB 4,839
4314
RUB 54.27
1.37%
Market CapRUB 41.32M
VolumeRUB 47,936
4316
RUB 0.04137363
4.44%
Market CapRUB 41.29M
VolumeRUB 91,649

Data provided by Coingecko API