Rook (ROOK) Live Price

Rook logo
ROOKRook
RUB 70.57 -1.15%
Market Cap
RUB 53.71M
1.83%
Volume (24)
RUB 169,841
1.64%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
RUB 70.57

Price Change

RUB -0.82388812
1.15%
24h Low / 24h High
RUB 66.66 / RUB 75.98

Trading Volume

RUB 169,841
1.64%
Volume / Market Cap
0.0031621856
Market Dominance
0.000014935535%
Market Rank
#4335

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
RUB 53,710,003
1.83%

Fully Diluted
Market Cap

RUB 89,485,598
1.29%

Rook Price Yesterday

Yesterday's Low / High
RUB 67.979843 / RUB 71.333941
Yesterday's Open / Close
RUB 67.979843 / RUB 71.333941
Yesterday's Change
1.31%
Yesterday's Volume
RUB 159,264.12

Rook Price History

7d Low / 7d High
RUB 0.68186723 / RUB 0.86233285
30d Low / 30d High
RUB 67.979843 / RUB 75.92842
90d Low / 90d High
RUB 67.979843 / RUB 82.209951
52 Week Low / 52 Week High
RUB 67.979843 / RUB 85.588632
All Time HighFeb 14, 2021 (3 years ago)
RUB 61,753
99.89%
All Time LowAug 17, 2023 (1 years ago)
RUB 32.72
113.94%

Data provided by Coingecko API

ROOK to RUB converter

Rook
RookROOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to RUB)

ROOKRUB by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (RUB)

Date
2/2/2025
RUB 73.439679
RUB 0
RUB 75.92842
RUB 67.979843
2/1/2025
RUB 78.241658
RUB 73.439679
RUB 78.309627
RUB 73.069464
1/31/2025
RUB 76.132803
RUB 78.241658
RUB 80.773424
RUB 74.407211
1/30/2025
RUB 79.015998
RUB 76.132803
RUB 82.209951
RUB 73.545813
1/29/2025
RUB 79.888402
RUB 79.015998
RUB 85.588632
RUB 76.725683
1/28/2025
RUB 75.109476
RUB 79.888402
RUB 79.358383
RUB 74.800201
1/27/2025
RUB 69.766891
RUB 75.109476
RUB 83.771422
RUB 68.112742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,515
6.94%
Market CapRUB 1.85T
VolumeRUB 86.74B
2
RUB 2,474.19
20.63%
Market CapRUB 298.2B
VolumeRUB 71.81B
4
RUB 2.12
26.66%
Market CapRUB 122.33B
VolumeRUB 21.94B
5
RUB 187.78
12.48%
Market CapRUB 91.59B
VolumeRUB 14.26B
6
RUB 541.69
17.40%
Market CapRUB 79.03B
VolumeRUB 2.87B
8
RUB 0.227218
26.33%
Market CapRUB 33.6B
VolumeRUB 8.42B

Data provided by Coingecko API

More Cryptocurrencies

4341
RUB 0.053582
9.46%
Market CapRUB 53.58M
VolumeRUB 170,607
4331
RUB 0.053567
16.33%
Market CapRUB 53.56M
VolumeRUB 746.72M
4336
RUB 0.180065
10.59%
Market CapRUB 53.53M
VolumeRUB 185.12M
4337
RUB 0.344151
9.20%
Market CapRUB 53.46M
VolumeRUB 5.52M
4343
RUB 0.534338
15.96%
Market CapRUB 53.43M
VolumeRUB 656,663

Data provided by Coingecko API