Rook (ROOK) Live Price

Rook logo
ROOKRook
RUB 103.61+ 1.19%
Market Cap
RUB 78.83M
1.17%
Volume (24)
RUB 564,354
2.24%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
RUB 103.61

Price Change

RUB 1.22
1.19%
24h Low / 24h High
RUB 97.03 / RUB 104.44

Trading Volume

RUB 564,354
2.24%
Volume / Market Cap
0.0071593652
Market Dominance
0.000022109887%
Market Rank
#4346

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
RUB 78,827,380
1.17%

Fully Diluted
Market Cap

RUB 131,333,360
2.80%

Rook Price Yesterday

Yesterday's Low / High
RUB 99.897724 / RUB 101.57644
Yesterday's Open / Close
RUB 101.57644 / RUB 99.897724
Yesterday's Change
2.85%
Yesterday's Volume
RUB 716,132.67

Rook Price History

7d Low / 7d High
RUB 0.8722049 / RUB 1.0183082
30d Low / 30d High
RUB 98.455191 / RUB 109.22516
90d Low / 90d High
RUB 92.019037 / RUB 111.83295
52 Week Low / 52 Week High
RUB 92.019037 / RUB 111.83295
All Time HighFeb 14, 2021 (3 years ago)
RUB 61,753
99.84%
All Time LowAug 17, 2023 (1 years ago)
RUB 32.72
207.74%

Data provided by Coingecko API

ROOK to RUB converter

Rook
RookROOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to RUB)

ROOKRUB by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (RUB)

Date
1/2/2025
RUB 104.667628
RUB 0
RUB 104.854454
RUB 98.455191
1/1/2025
RUB 102.509461
RUB 104.667628
RUB 109.225158
RUB 102.375943
12/31/2024
RUB 99.611094
RUB 102.509461
RUB 111.832945
RUB 99.187808
12/30/2024
RUB 92.753896
RUB 99.611094
RUB 104.403722
RUB 92.019037
12/29/2024
RUB 97.46891
RUB 92.753896
RUB 100.570952
RUB 92.693321
12/28/2024
RUB 103.113175
RUB 97.46891
RUB 103.119087
RUB 92.214126
12/27/2024
RUB 93.927251
RUB 103.113175
RUB 105.395449
RUB 93.927251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,585
1.06%
Market CapRUB 1.91T
VolumeRUB 41.87B
2
RUB 3,445.86
1.05%
Market CapRUB 415.13B
VolumeRUB 20.4B
3
RUB 2.43
1.63%
Market CapRUB 139.53B
VolumeRUB 6.95B
5
RUB 703.58
0.40%
Market CapRUB 102.61B
VolumeRUB 770.42M
6
RUB 208.36
1.86%
Market CapRUB 100.64B
VolumeRUB 4.24B
7
RUB 0.338088
1.47%
Market CapRUB 49.81B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4342
RUB 8.56
3.28%
Market CapRUB 79.39M
VolumeRUB 22,635
4343
RUB 0.00013658
5.63%
Market CapRUB 79.27M
VolumeRUB 67,807
4345
RUB 4.17
1.59%
Market CapRUB 79.12M
VolumeRUB 39,105
4347
RUB 0.01306514
1.67%
Market CapRUB 78.52M
VolumeRUB 729,101
4348
RUB 0.156924
19.83%
Market CapRUB 78.49M
VolumeRUB 2.62M

Data provided by Coingecko API