Rook (ROOK) Live Price

Rook logo
ROOKRook
RUB 104.17 -7.99%
Market Cap
RUB 79.36M
7.95%
Volume (24)
RUB 2,518,026
1.85%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
RUB 104.17

Price Change

RUB -9.0480785
7.99%
24h Low / 24h High
RUB 96.03 / RUB 129.71

Trading Volume

RUB 2,518,026
1.85%
Volume / Market Cap
0.031730027
Market Dominance
0.000022726941%
Market Rank
#3890

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
RUB 79,357,828
7.95%

Fully Diluted
Market Cap

RUB 132,217,130
0.28%

Rook Price Yesterday

Yesterday's Low / High
RUB 103.80472 / RUB 104.10986
Yesterday's Open / Close
RUB 104.10986 / RUB 103.80472
Yesterday's Change
0.20%
Yesterday's Volume
RUB 2,209,558.7

Rook Price History

7d Low / 7d High
RUB 0.72034781 / RUB 1.3122977
30d Low / 30d High
RUB 103.80472 / RUB 129.70479
90d Low / 90d High
RUB 91.407951 / RUB 130.90842
52 Week Low / 52 Week High
RUB 71.800344 / RUB 132.90309
All Time HighFeb 14, 2021 (3 years ago)
RUB 61,753
99.83%
All Time LowAug 17, 2023 (1 years ago)
RUB 32.72
218.17%

Data provided by Coingecko API

ROOK to RUB converter

Rook
RookROOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to RUB)

ROOKRUB by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (RUB)

Date
11/25/2024
RUB 116.455925
RUB 0
RUB 129.704793
RUB 103.804723
11/24/2024
RUB 103.455241
RUB 116.455925
RUB 118.886166
RUB 100.040035
11/23/2024
RUB 109.763961
RUB 103.455241
RUB 115.173235
RUB 91.407951
11/22/2024
RUB 109.871801
RUB 109.763961
RUB 130.908422
RUB 107.815126
11/21/2024
RUB 73.214176
RUB 109.871801
RUB 132.903094
RUB 73.214176
11/20/2024
RUB 75.240384
RUB 73.214176
RUB 78.894157
RUB 72.401621
11/19/2024
RUB 74.77831
RUB 75.240384
RUB 77.377397
RUB 71.800344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,201
2.78%
Market CapRUB 1.83T
VolumeRUB 118.31B
2
RUB 3,277.74
4.66%
Market CapRUB 395.94B
VolumeRUB 47.41B
4
RUB 225.91
5.54%
Market CapRUB 107.81B
VolumeRUB 10.34B
5
RUB 604.12
5.73%
Market CapRUB 88.4B
VolumeRUB 2.48B
6
RUB 1.35
7.73%
Market CapRUB 77.09B
VolumeRUB 10.59B
7
RUB 0.374803
6.45%
Market CapRUB 55.25B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

3887
RUB 0.079602
2.37%
Market CapRUB 79.6M
VolumeRUB 7.18M
3888
RUB 347.79
2.81%
Market CapRUB 79.5M
VolumeRUB 76.76M
3889
RUB 0.235956
1.12%
Market CapRUB 79.48M
VolumeRUB 4.25M
3891
RUB 0.678413
6.27%
Market CapRUB 79.31M
VolumeRUB 24.53M
3892
RUB 0.248695
3.61%
Market CapRUB 78.93M
VolumeRUB 6,342

Data provided by Coingecko API