Rosecoin (ROSE) Live Price

Rosecoin logo
ROSERosecoin
INR 13.42+ 38.79%
Market Cap
INR 0
0%
Volume (24)
INR 1,142,610
9.62%
Circulating Supply
0 ROSE
Issue Date
-

Data provided by Coingecko API

ROSE price Statistics

Rosecoin Price Today

Rosecoin Price
INR 13.42

Price Change

INR 3.75
38.79%
24h Low / 24h High
INR 7.9 / INR 17.38

Trading Volume

INR 1,142,610
9.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rosecoin Supply

Circulating Supply
0 ROSE
Total Supply
1,000,000 ROSE
Max Supply
1,000,000 ROSE

Rosecoin Market Cap

Fully Diluted
Market Cap

INR 13,417,809
39.15%

Rosecoin Price Yesterday

Yesterday's Low / High
INR 9.3626625 / INR 9.9233226
Yesterday's Open / Close
INR 9.9233226 / INR 9.3626625
Yesterday's Change
39.17%
Yesterday's Volume
INR 303,278.6

Rosecoin Price History

7d Low / 7d High
INR 0.090496845 / INR 0.19848715
30d Low / 30d High
INR 7.9175457 / INR 9.9233226
90d Low / 90d High
INR 7.9175457 / INR 14.98853
52 Week Low / 52 Week High
INR 7.9175457 / INR 16.208697
All Time HighMay 13, 2024 (1 years ago)
INR 150.55
91.10%
All Time LowMar 11, 2025 (5 months ago)
INR 1.37
877.44%

Data provided by Coingecko API

ROSE to INR converter

Rosecoin
RosecoinROSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSE Safely with 3Commas

Use a proven backtested strategy for ROSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rosecoin Price Chart (ROSE to INR)

    ROSEINR by TradingView

    Rosecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Rosecoin Historical Price Data (INR)

    Date
    8/15/2025
    INR 8.861006
    INR 0
    INR 9.923323
    INR 7.917546
    8/14/2025
    INR 10.801796
    INR 8.861006
    INR 10.877341
    INR 8.562232
    8/13/2025
    INR 10.472289
    INR 10.801796
    INR 14.98853
    INR 10.310324
    8/12/2025
    INR 9.230853
    INR 10.472289
    INR 10.521802
    INR 9.103665
    8/11/2025
    INR 11.495941
    INR 9.230853
    INR 11.698428
    INR 9.168762
    8/10/2025
    INR 11.988481
    INR 11.495941
    INR 12.705526
    INR 11.892239
    8/9/2025
    INR 10.901237
    INR 11.988481
    INR 16.208697
    INR 8.867901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 5 minutes and 43 seconds

    Explore Our Other Products for ROSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,426
    1.31%
    Market CapINR 2.34T
    VolumeINR 39.87B
    2
    INR 4,402.26
    5.32%
    Market CapINR 531.48B
    VolumeINR 39.49B
    3
    INR 3.13
    0.73%
    Market CapINR 186.17B
    VolumeINR 6.3B
    5
    INR 829.26
    2.07%
    Market CapINR 115.51B
    VolumeINR 1.9B
    6
    INR 186.38
    4.70%
    Market CapINR 100.64B
    VolumeINR 7.97B
    9
    INR 0.230682
    0.19%
    Market CapINR 34.73B
    VolumeINR 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,408,950
    2.48%
    Market CapINR 207.22T
    VolumeINR 5.6T
    2
    INR 406,824
    1.97%
    Market CapINR 49.12T
    VolumeINR 5.98T
    3
    INR 272.87
    3.73%
    Market CapINR 16.19T
    VolumeINR 901.15B
    4
    INR 87.54
    0.08%
    Market CapINR 14.52T
    VolumeINR 14.23T
    5
    INR 74,464
    0.97%
    Market CapINR 10.37T
    VolumeINR 454.01B

    Data provided by Coingecko API