S.Finance (SFG) Live Price

S.Finance logo
SFGS.Finance
0.001534 -7.71%
Market Cap
€0
0%
Volume (24)
6,101
0.19%
Circulating Supply
0 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

S.Finance Price Today

S.Finance Price
€0.00153362

Price Change

€-0.00012816985
7.71%
24h Low / 24h High
€0.00153249 / €0.00169405

Trading Volume

€6,100.74
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

S.Finance Supply

Circulating Supply
0 SFG
Total Supply
21,000,000 SFG
Max Supply
0 SFG

S.Finance Market Cap

Fully Diluted
Market Cap

€32,206
7.74%

S.Finance Price Yesterday

Yesterday's Low / High
€0.0016618606 / €0.0016625944
Yesterday's Open / Close
€0.0016618606 / €0.0016625944
Yesterday's Change
7.74%
Yesterday's Volume
€7,533.6114

S.Finance Price History

7d Low / 7d High
€0.0017514865 / €0.0020769609
30d Low / 30d High
€0.0016363261 / €0.0016989886
90d Low / 90d High
€0.0015075447 / €0.0016989886
52 Week Low / 52 Week High
€0.0014828639 / €0.0017828757
All Time HighSep 25, 2020 (4 years ago)
€16.34
99.99%
All Time LowFeb 7, 2025 (6 months ago)
€0.00129003
18.95%

Data provided by Coingecko API

SFG to EUR converter

S.Finance
S.FinanceSFG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time S.Finance Price Chart (SFG to EUR)

    SFGEUR by TradingView

    S.Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    S.Finance Historical Price Data (EUR)

    Date
    8/14/2025
    €0.001636
    €0
    €0.001699
    €0.001636
    8/13/2025
    €0.001621
    €0.001636
    €0.001639
    €0.001595
    8/12/2025
    €0.001567
    €0.001621
    €0.001658
    €0.001566
    8/11/2025
    €0.001684
    €0.001567
    €0.001684
    €0.001508
    8/10/2025
    €0.001711
    €0.001684
    €0.001783
    €0.001677
    8/9/2025
    €0.001511
    €0.001711
    €0.001679
    €0.001511
    8/8/2025
    €0.001541
    €0.001511
    €0.001564
    €0.001483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 18 minutes and 47 seconds

    Explore Our Other Products for SFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,580
    0.57%
    Market Cap€2.34T
    Volume€44.42B
    2
    4,440.57
    1.94%
    Market Cap€536.22B
    Volume€46.03B
    3
    3.09
    0.49%
    Market Cap€183.48B
    Volume€6.97B
    5
    827.33
    0.98%
    Market Cap€115.23B
    Volume€3.47B
    6
    186.09
    2.77%
    Market Cap€100.41B
    Volume€8.38B
    9
    0.23
    3.18%
    Market Cap€34.47B
    Volume€4.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    101,804
    2.41%
    Market Cap€2.03T
    Volume€54.77B
    2
    3,979.65
    1.88%
    Market Cap€480.38B
    Volume€58.22B
    3
    2.67
    3.64%
    Market Cap€158.3B
    Volume€8.76B
    4
    0.86
    0.01%
    Market Cap€142B
    Volume€139.23B
    5
    728.27
    0.89%
    Market Cap€101.44B
    Volume€4.43B

    Data provided by Coingecko API