SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
ETH 0.000077-0.20%
Market Cap
ETH 2,681
0.20%
Volume (24)
ETH 5
1.67%
Circulating Supply
34,763,376 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
ETH 0.00007707

Price Change

ETH <0.000001
0.20%
24h Low / 24h High
ETH 0.00007617 / ETH 0.00007815

Trading Volume

ETH 5.231086
1.67%
Volume / Market Cap
0.0019511697
Market Dominance
0.00033910742%
Market Rank
#1522

SafeDeal Supply

Circulating Supply
34,763,376.401 SFD
Total Supply
34,789,423.501 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
ETH 2,681
0.20%

Fully Diluted
Market Cap

ETH 2,683
0.30%

SafeDeal Price Yesterday

Yesterday's Low / High
ETH 0.000076721194 / ETH 0.000077053789
Yesterday's Open / Close
ETH 0.000077053789 / ETH 0.000076721194
Yesterday's Change
0.24%
Yesterday's Volume
ETH 5.1218099

SafeDeal Price History

7d Low / 7d High
ETH 0.23600377 / ETH 0.28017182
30d Low / 30d High
ETH 0.000076334761 / ETH 0.000077933663
90d Low / 90d High
ETH 0.000076253386 / ETH 0.000081729467
52 Week Low / 52 Week High
ETH 0.000076253386 / ETH 0.00008967678
All Time HighNov 6, 2020 (3 years ago)
ETH 0.06072854
99.87%
All Time LowApr 14, 2024 (11 days ago)
ETH 0.00007534
2.36%

Data provided by Coingecko API

SFD to ETH converter

SafeDeal
SafeDealSFD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to ETH)

SFDETH by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000078
ETH 0
ETH 0.000078
ETH 0.000076
4/24/2024
ETH 0.000079
ETH 0.000078
ETH 0.000079
ETH 0.000076
4/23/2024
ETH 0.000081
ETH 0.000079
ETH 0.000082
ETH 0.000078
4/22/2024
ETH 0.000081
ETH 0.000081
ETH 0.000082
ETH 0.000081
4/21/2024
ETH 0.000088
ETH 0.000081
ETH 0.000089
ETH 0.000081
4/20/2024
ETH 0.000077
ETH 0.000088
ETH 0.00009
ETH 0.000077
4/19/2024
ETH 0.000082
ETH 0.000077
ETH 0.000083
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,440
0.22%
Market CapETH 1.27T
VolumeETH 24.96B
2
eth
EthereumETH
ETH 3,148.52
0.35%
Market CapETH 383.84B
VolumeETH 13.19B
4
ETH 611.54
0.97%
Market CapETH 93.81B
VolumeETH 1.46B
8
ETH 0.522388
1.07%
Market CapETH 28.79B
VolumeETH 1.25B
11
ETH 0.468755
1.74%
Market CapETH 16.43B
VolumeETH 367.41M
577
ETH 1.001
0.28%
Market CapETH 70.67M
VolumeETH 877,686

Data provided by Coingecko API

More Cryptocurrencies

1498
ETH 0.00018552
0.50%
Market CapETH 2,801
VolumeETH 1
1499
ETH 0
2.09%
Market CapETH 2,809
VolumeETH 3
1500
ETH 0.00036765
3.27%
Market CapETH 2,792
VolumeETH 15
1501
ETH 0.00013325
3.75%
Market CapETH 2,797
VolumeETH 384
1502
ETH 0.00000467
2.55%
Market CapETH 2,785
VolumeETH 237
1503
ETH 0.00073162
0.23%
Market CapETH 2,785
VolumeETH 4
1504
ETH 0.00032903
3.54%
Market CapETH 2,782
VolumeETH 7
1505
ETH 0.00000013
0.05%
Market CapETH 2,767
VolumeETH 38
1506
ETH 0.00001378
0.72%
Market CapETH 2,768
VolumeETH 3
1507
ETH 0.00000028
1.67%
Market CapETH 2,764
VolumeETH 154
1508
ETH 0.00004286
0.33%
Market CapETH 2,747
VolumeETH 6
1509
ETH 0.00006681
4.19%
Market CapETH 2,738
VolumeETH 70
1510
ETH 0.00000241
1.40%
Market CapETH 2,741
VolumeETH 138
1511
ETH 0.00001756
0.73%
Market CapETH 2,736
VolumeETH 87
1512
ETH 0
54.61%
Market CapETH 2,733
VolumeETH 89
1513
ETH 0.00000703
5.47%
Market CapETH 2,717
VolumeETH 65
1514
ETH 0.0000417
1.42%
Market CapETH 2,718
VolumeETH 4
1515
ETH 0.00031675
0.34%
Market CapETH 2,705
VolumeETH 83
1516
ETH 0.00006819
2.51%
Market CapETH 2,701
VolumeETH 220
1518
ETH 0.00001247
0.45%
Market CapETH 2,707
VolumeETH 2
1518
ETH 0.00010363
5.72%
Market CapETH 2,699
VolumeETH 90
1519
ETH 0.00043126
4.68%
Market CapETH 2,698
VolumeETH 14
1520
ETH 0.00003285
1.09%
Market CapETH 2,685
VolumeETH 12
1521
ETH 0.00001793
8.95%
Market CapETH 2,682
VolumeETH 22
1521
ETH 0.00007712
0.13%
Market CapETH 2,681
VolumeETH 5
1523
ETH 0.00001445
60.69%
Market CapETH 2,075
VolumeETH 1,389
1524
ETH 0.00000726
2.48%
Market CapETH 2,666
VolumeETH 8
1525
ETH 0.00000069
0.38%
Market CapETH 2,663
VolumeETH 85
1526
ETH 0.0000097
0.87%
Market CapETH 2,653
VolumeETH 66
1527
ETH 0.00014556
4.01%
Market CapETH 2,650
VolumeETH 215
1528
ETH 0.00006615
2.70%
Market CapETH 2,630
VolumeETH 13
1529
ETH 0.00001584
7.23%
Market CapETH 2,629
VolumeETH 23
1530
ETH 0.00000647
5.42%
Market CapETH 2,621
VolumeETH 38
1531
ETH 0.00000087
4.03%
Market CapETH 2,619
VolumeETH 302
1532
ETH 0.00007601
1.40%
Market CapETH 2,613
VolumeETH 23
1533
ETH 0.00026007
0.68%
Market CapETH 2,602
VolumeETH 7
1534
ETH 0.00034118
0.97%
Market CapETH 2,604
VolumeETH 261
1535
ETH 0.00001724
0.26%
Market CapETH 2,597
VolumeETH 6
1536
ETH 0.00000983
5.71%
Market CapETH 2,598
VolumeETH 66
1537
ETH 0.00000085
0.28%
Market CapETH 2,595
VolumeETH 52
1538
ETH 0.00000352
0.59%
Market CapETH 2,593
VolumeETH 1
1539
ETH 0.00000769
1.18%
Market CapETH 2,583
VolumeETH 57
1540
ETH 0.00000034
0.14%
Market CapETH 2,582
VolumeETH 0
Market CapETH 2,578
VolumeETH 82
1542
ETH 0.00000477
2.03%
Market CapETH 2,583
VolumeETH 2
1543
ETH 0.00000062
1.40%
Market CapETH 2,573
VolumeETH 124
1544
ETH 0.00000029
6.64%
Market CapETH 2,569
VolumeETH 321
1545
ETH 0.00000911
8.82%
Market CapETH 2,561
VolumeETH 122
1546
ETH 0.00000501
1.46%
Market CapETH 2,556
VolumeETH 52
1547
ETH 0.00296116
2.03%
Market CapETH 2,545
VolumeETH 0
1548
ETH 0.00000003
1.99%
Market CapETH 2,539
VolumeETH 221
1549
Market CapETH 2,530
VolumeETH 241
1548
ETH 0.00000108
0.74%
Market CapETH 2,529
VolumeETH 8
1551
ETH 0.0000042
0.72%
Market CapETH 2,519
VolumeETH 0
1552
ETH 0.00000095
1.83%
Market CapETH 2,510
VolumeETH 26
1553
ETH 0.00000248
10.09%
Market CapETH 2,477
VolumeETH 19
1554
ETH 0.00001336
0.04%
Market CapETH 2,473
VolumeETH 63
1555
ETH 0.00005737
2.37%
Market CapETH 2,474
VolumeETH 34
1556
ETH 0.00001181
3.54%
Market CapETH 2,456
VolumeETH 23
1557
ETH 0.0000013
1.89%
Market CapETH 2,453
VolumeETH 52
1558
ETH 0.00034001
1.10%
Market CapETH 2,452
VolumeETH 96
1559
ETH 0.00033231
0.92%
Market CapETH 2,439
VolumeETH 6
1560
ETH 0.0000001
26.63%
Market CapETH 2,436
VolumeETH 75
1561
ETH 0.00006749
10.16%
Market CapETH 2,422
VolumeETH 21
1562
ETH 0.00000723
10.64%
Market CapETH 2,419
VolumeETH 22
1563
ETH 0.00002467
7.52%
Market CapETH 2,418
VolumeETH 11
1564
ETH 0.00000253
14.50%
Market CapETH 2,417
VolumeETH 118
1565
ETH 0.00000448
5.20%
Market CapETH 2,418
VolumeETH 27
1566
ETH 0.00000551
3.21%
Market CapETH 2,415
VolumeETH 48
1567
ETH 0.00005244
2.13%
Market CapETH 2,407
VolumeETH 149
1568
ETH 0.00002398
6.06%
Market CapETH 2,407
VolumeETH 105
1569
ETH 0.00000894
12.70%
Market CapETH 2,396
VolumeETH 8
Market CapETH 2,319
VolumeETH 0
1571
ETH 0.00004727
0.18%
Market CapETH 2,396
VolumeETH 3
1572
ETH 0.00001012
1.69%
Market CapETH 2,389
VolumeETH 975
1573
ETH 0.0000006
6.67%
Market CapETH 2,385
VolumeETH 94
Market CapETH 2,384
VolumeETH 511
1575
ETH 0.00005775
0.47%
Market CapETH 2,382
VolumeETH 10
1576
ETH 0.00029897
3.08%
Market CapETH 2,381
VolumeETH 344
1577
ETH 0.00000003
1.05%
Market CapETH 2,371
VolumeETH 0
1578
ETH 0.00000881
0.30%
Market CapETH 2,371
VolumeETH 12
1579
ETH 0.00000002
3.15%
Market CapETH 2,364
VolumeETH 1,517
1580
ETH 0.00001922
0.29%
Market CapETH 2,356
VolumeETH 157
1581
ETH 0.00013018
0.80%
Market CapETH 2,356
VolumeETH 1
1582
ETH 0.00000778
4.11%
Market CapETH 2,351
VolumeETH 5
1583
ETH 0.00000055
3.87%
Market CapETH 2,344
VolumeETH 732
1584
ETH 0.00000259
6.40%
Market CapETH 2,345
VolumeETH 6,280
1586
ETH 0.00000041
0.65%
Market CapETH 2,340
VolumeETH 73
1586
ETH 0.00031423
0.56%
Market CapETH 2,331
VolumeETH 184
1587
ETH 0.00003096
0.24%
Market CapETH 2,333
VolumeETH 24
1588
ETH 0.00000373
1.97%
Market CapETH 2,327
VolumeETH 270
1589
ETH 0.00000464
11.24%
Market CapETH 2,323
VolumeETH 134
1590
ETH 0.00004199
3.03%
Market CapETH 2,308
VolumeETH 2
1591
ETH 0.00000552
1.64%
Market CapETH 2,307
VolumeETH 15
1592
ETH 0.00000008
4.27%
Market CapETH 2,301
VolumeETH 606
1593
ETH 0.00000138
4.26%
Market CapETH 2,298
VolumeETH 21
1594
ETH 0.00000004
3.45%
Market CapETH 2,300
VolumeETH 335
1595
ETH 0.00000094
7.94%
Market CapETH 2,300
VolumeETH 38
1596
ETH 0.00011274
0.96%
Market CapETH 2,285
VolumeETH 2
1498
ETH 0.00018552
0.50%
Market CapETH 2,801
VolumeETH 1
1499
ETH 0
2.09%
Market CapETH 2,809
VolumeETH 3

Data provided by Coingecko API