Sanafi Onchain (SANA) Live Price

Sanafi Onchain logo
SANASanafi Onchain
RUB 0.030381 -14.68%
Market Cap
RUB 30.37M
14.68%
Volume (24)
RUB 3,783,186
1.31%
Circulating Supply
999,620,000 SANA
Issue Date
-

Data provided by Coingecko API

SANA price Statistics

Sanafi Onchain Price Today

Sanafi Onchain Price
RUB 0.03038098

Price Change

RUB -0.005229366
14.68%
24h Low / 24h High
RUB 0.03024917 / RUB 0.03740535

Trading Volume

RUB 3,783,186
1.31%
Volume / Market Cap
0.12457214
Market Dominance
0.0000099111019%
Market Rank
#5186

Sanafi Onchain Supply

Circulating Supply
999,620,000.872 SANA
Total Supply
999,620,000.872 SANA
Max Supply
1,000,000,000 SANA

Sanafi Onchain Market Cap

Market Cap
RUB 30,369,439
14.68%

Fully Diluted
Market Cap

RUB 30,369,439
7.52%

Sanafi Onchain Price Yesterday

Yesterday's Low / High
RUB 0.032785529 / RUB 0.032920017
Yesterday's Open / Close
RUB 0.032785529 / RUB 0.032920017
Yesterday's Change
7.52%
Yesterday's Volume
RUB 3,571,253.6

Sanafi Onchain Price History

7d Low / 7d High
RUB 0.00038612465 / RUB 0.00051337596
30d Low / 30d High
RUB 0.03043866 / RUB 0.037143569
90d Low / 90d High
RUB 0.03032253 / RUB 0.040043336
52 Week Low / 52 Week High
RUB 0.03032253 / RUB 0.040206676
All Time HighJun 30, 2025 (22 days ago)
RUB 0.052446
42.07%
All Time LowJul 6, 2025 (15 days ago)
RUB 0.02802507
8.41%

Data provided by Coingecko API

SANA to RUB converter

Sanafi Onchain
Sanafi OnchainSANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sanafi Onchain Price Chart (SANA to RUB)

SANARUB by TradingView

Sanafi Onchain Exchanges

Instant crypto to crypto exchange coming soon!

Sanafi Onchain Historical Price Data (RUB)

Date
7/21/2025
RUB 0.037111
RUB 0
RUB 0.037111
RUB 0.030439
7/20/2025
RUB 0.032834
RUB 0.037111
RUB 0.037144
RUB 0.031721
7/19/2025
RUB 0.034789
RUB 0.032834
RUB 0.036869
RUB 0.030323
7/18/2025
RUB 0.036669
RUB 0.034789
RUB 0.040043
RUB 0.03215
7/17/2025
RUB 0.0377
RUB 0.036669
RUB 0.040207
RUB 0.033085
7/16/2025
RUB 0.037874
RUB 0.0377
RUB 0.039946
RUB 0.035855
7/15/2025
RUB 0.032721
RUB 0.037874
RUB 0.037234
RUB 0.030747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,037
1.30%
Market CapRUB 2.33T
VolumeRUB 52.19B
2
RUB 3,694.03
2.07%
Market CapRUB 446.21B
VolumeRUB 49.5B
3
RUB 3.47
1.09%
Market CapRUB 205.74B
VolumeRUB 8.97B
5
RUB 198.26
6.27%
Market CapRUB 106.8B
VolumeRUB 31.56B
6
RUB 754.85
1.08%
Market CapRUB 105.16B
VolumeRUB 2.58B
8
RUB 0.261318
3.74%
Market CapRUB 39.27B
VolumeRUB 20.1B

Data provided by Coingecko API

More Cryptocurrencies

5103
RUB 0.03290064
3.28%
Market CapRUB 33.06M
VolumeRUB 7,643
5100
RUB 0.03318835
5.75%
Market CapRUB 33.02M
VolumeRUB 352,271
5107
RUB 0.311347
8.59%
Market CapRUB 33.01M
VolumeRUB 1.49M
5108
RUB 0.03272536
34.43%
Market CapRUB 32.97M
VolumeRUB 1.26M
5105
RUB 0.03592855
5.10%
Market CapRUB 32.93M
VolumeRUB 71,799
5102
RUB 0.159145
6.40%
Market CapRUB 32.93M
VolumeRUB 7,595
5110
RUB 0.00784437
2.12%
Market CapRUB 32.9M
VolumeRUB 6.37M
5111
RUB 0.124851
1.62%
Market CapRUB 32.88M
VolumeRUB 886,252
5109
RUB 0.642797
5.76%
Market CapRUB 32.88M
VolumeRUB 59.22M
5115
RUB 0.424218
3.86%
Market CapRUB 32.77M
VolumeRUB 177,067
5116
RUB 0.070523
2.83%
Market CapRUB 32.72M
VolumeRUB 2.23M
Market CapRUB 32.67M
VolumeRUB 240,386
5113
RUB 0.798883
169.77%
Market CapRUB 32.66M
VolumeRUB 9,954
5121
RUB 0.00997057
8.71%
Market CapRUB 32.65M
VolumeRUB 7,751
5124
RUB 0.00247436
0.04%
Market CapRUB 32.63M
VolumeRUB 32.44M
5122
RUB 3.72
15.67%
Market CapRUB 32.63M
VolumeRUB 3.68M
5126
RUB 0.239919
8.35%
Market CapRUB 32.63M
VolumeRUB 180,073
5114
RUB 0.03689469
7.68%
Market CapRUB 32.61M
VolumeRUB 520,865
5127
RUB 0.03269287
3.91%
Market CapRUB 32.6M
VolumeRUB 28,411
5119
RUB 0.324287
2.14%
Market CapRUB 32.57M
VolumeRUB 4.6M
5106
RUB 0.03236902
2.83%
Market CapRUB 32.57M
VolumeRUB 1.81M
5112
RUB 0.03240495
6.05%
Market CapRUB 32.55M
VolumeRUB 485,537
5129
RUB 0.323792
6.64%
Market CapRUB 32.54M
VolumeRUB 1.75M
5128
RUB 0.158395
3.46%
Market CapRUB 32.54M
VolumeRUB 193,535
5133
RUB 0.03252714
2.45%
Market CapRUB 32.53M
VolumeRUB 4.55M
5132
RUB 0.389954
0.32%
Market CapRUB 32.49M
VolumeRUB 4.23M
5131
RUB 0.03247788
0.14%
Market CapRUB 32.48M
VolumeRUB 100
5123
RUB 1.8
2.61%
Market CapRUB 32.43M
VolumeRUB 2,619
5125
RUB 0.00000007
13.42%
Market CapRUB 32.42M
VolumeRUB 157,036
5134
RUB 0.06583
0.17%
Market CapRUB 32.39M
VolumeRUB 724,781
5130
Market CapRUB 32.39M
VolumeRUB 59,131
5083
RUB 0.03234571
0.74%
Market CapRUB 32.38M
VolumeRUB 23.5M
5140
RUB 1.82
1.76%
Market CapRUB 32.26M
VolumeRUB 24.39M
5138
RUB 0.068281
0.22%
Market CapRUB 32.26M
VolumeRUB 45,183
5117
RUB 0.03231952
11.87%
Market CapRUB 32.25M
VolumeRUB 539,360
5152
RUB 0.06453
2.12%
Market CapRUB 32.25M
VolumeRUB 3.98M
5139
RUB 0.00644832
0.80%
Market CapRUB 32.24M
VolumeRUB 8.19M
5137
RUB 2.01
9.41%
Market CapRUB 32.23M
VolumeRUB 32,700
5135
RUB 0.16754
14.20%
Market CapRUB 32.21M
VolumeRUB 580,202
5142
RUB 1.72
1.21%
Market CapRUB 32.21M
VolumeRUB 1,178
5144
RUB 0.110924
1.33%
Market CapRUB 32.18M
VolumeRUB 6.49M
5136
RUB 0.03269616
9.59%
Market CapRUB 32.12M
VolumeRUB 1.19M
5149
RUB 2.82
2.65%
Market CapRUB 32.1M
VolumeRUB 283
5148
RUB 0.064143
0.74%
Market CapRUB 32.1M
VolumeRUB 10.73M
5150
RUB 0.286629
36.48%
Market CapRUB 32.07M
VolumeRUB 225
5145
RUB 2.84
5.12%
Market CapRUB 32.06M
VolumeRUB 575,499
5147
RUB 0.03379406
9.39%
Market CapRUB 32.06M
VolumeRUB 532,139
5153
RUB 0.318379
10.83%
Market CapRUB 32.02M
VolumeRUB 662,464
Market CapRUB 32M
VolumeRUB 400,568
5141
RUB 0.03177293
0.12%
Market CapRUB 31.99M
VolumeRUB 413,055
5158
RUB 0.00041686
2.09%
Market CapRUB 31.98M
VolumeRUB 60,768
5163
RUB 0.329478
13.54%
Market CapRUB 31.96M
VolumeRUB 5.11M
5143
RUB 0.00000008
1.31%
Market CapRUB 31.95M
VolumeRUB 8.41M
5161
RUB 0.06061
9.66%
Market CapRUB 31.95M
VolumeRUB 5.68M
5154
RUB 0.00003606
3.42%
Market CapRUB 31.87M
VolumeRUB 73,726
5160
RUB 0.218016
0.21%
Market CapRUB 31.84M
VolumeRUB 1.43M
5164
RUB 0.763487
0%
Market CapRUB 31.92M
VolumeRUB 20,408
5165
RUB 1.67
0.10%
Market CapRUB 31.79M
VolumeRUB 333
5167
RUB 0.075059
0.57%
Market CapRUB 31.79M
VolumeRUB 6.19M
5157
RUB 0.369523
4.69%
Market CapRUB 31.75M
VolumeRUB 60,886
5146
RUB 0.03356995
7.65%
Market CapRUB 31.74M
VolumeRUB 424,895
5168
RUB 0.379464
0.73%
Market CapRUB 31.73M
VolumeRUB 484,678
5156
RUB 0.03275857
3.55%
Market CapRUB 31.71M
VolumeRUB 523,468
5171
RUB 27.33
39.52%
Market CapRUB 31.69M
VolumeRUB 62,313
5159
RUB 1.11
8.39%
Market CapRUB 31.67M
VolumeRUB 196,163
5162
RUB 0.0801
2.98%
Market CapRUB 31.66M
VolumeRUB 42,708
5151
RUB 0.073534
15.17%
Market CapRUB 31.65M
VolumeRUB 10.92M
Market CapRUB 31.64M
VolumeRUB 5.9M
5173
RUB 0.309778
8.23%
Market CapRUB 31.63M
VolumeRUB 316,627
5169
RUB 0.10002
2.22%
Market CapRUB 31.62M
VolumeRUB 2,075
5166
RUB 0.315974
20.96%
Market CapRUB 31.62M
VolumeRUB 762,089
5170
RUB 0.357254
35.22%
Market CapRUB 31.61M
VolumeRUB 1.4M
5174
RUB 0.00904844
3.35%
Market CapRUB 31.61M
VolumeRUB 14,745
5185
RUB 2.47
14.42%
Market CapRUB 31.59M
VolumeRUB 1.32M
5177
RUB 0.00243637
9.91%
Market CapRUB 31.4M
VolumeRUB 107.2M
5182
RUB 1.17
5.44%
Market CapRUB 31.39M
VolumeRUB 3.02M
5178
RUB 0.00003143
8.43%
Market CapRUB 31.39M
VolumeRUB 173,113
5180
RUB 0.03114689
2.11%
Market CapRUB 31.33M
VolumeRUB 773,079
Market CapRUB 31.33M
VolumeRUB 581,989
5175
RUB 0.087709
4.48%
Market CapRUB 31.31M
VolumeRUB 11.18M
5176
RUB 1.29
1.85%
Market CapRUB 31.31M
VolumeRUB 24.26M
5118
RUB 0.00248359
11.48%
Market CapRUB 31.3M
VolumeRUB 113,385
5184
RUB 0.03119265
3.90%
Market CapRUB 31.28M
VolumeRUB 505,157
5189
RUB 0.03120089
13.62%
Market CapRUB 31.2M
VolumeRUB 559,363
5187
RUB 0.00000007
2.38%
Market CapRUB 31.18M
VolumeRUB 196,848
5194
RUB 0.604153
0.43%
Market CapRUB 31.15M
VolumeRUB 684,990
5183
RUB 0.439221
5.38%
Market CapRUB 31.11M
VolumeRUB 77,592
5192
RUB 0.309236
16.94%
Market CapRUB 31.1M
VolumeRUB 448,360
5191
RUB 0.03108611
7.85%
Market CapRUB 31.09M
VolumeRUB 39,468
5193
RUB 0.02793164
4.99%
Market CapRUB 31.08M
VolumeRUB 453,319
5190
RUB 0.03092249
10.20%
Market CapRUB 31.06M
VolumeRUB 655,309
5188
RUB 0.03131587
1.49%
Market CapRUB 30.97M
VolumeRUB 996,146
5195
RUB 2.13
92.16%
Market CapRUB 30.91M
VolumeRUB 67.1M
5199
RUB 0.239145
3.02%
Market CapRUB 30.81M
VolumeRUB 2,776
5200
RUB 0.03732666
0.29%
Market CapRUB 30.8M
VolumeRUB 4,743
5201
RUB 0.154082
2.04%
Market CapRUB 30.78M
VolumeRUB 84,883
5202
RUB 0.073437
1.30%
Market CapRUB 30.76M
VolumeRUB 99,270
5204
RUB 0.0353813
16.20%
Market CapRUB 30.75M
VolumeRUB 6.64M
5196
RUB 0.03074251
5.34%
Market CapRUB 30.74M
VolumeRUB 7.82M
5103
RUB 0.03290064
3.28%
Market CapRUB 33.06M
VolumeRUB 7,643
5100
RUB 0.03318835
5.75%
Market CapRUB 33.02M
VolumeRUB 352,271

Data provided by Coingecko API