Asteroid Shiba (ASTEROID) Live Price

Asteroid Shiba logo
ASTEROIDAsteroid Shiba
JPY 0.00002 -7.24%
Market Cap
JPY 8.44M
7.16%
Volume (24)
JPY 6,648
1.12%
Circulating Supply
420,690,000,000 ASTEROID
Issue Date
-

Data provided by Coingecko API

ASTEROID price Statistics

Asteroid Shiba Price Today

Asteroid Shiba Price
JPY 0.00002003

Price Change

JPY -0.0000015633769
7.24%
24h Low / 24h High
JPY 0.00002003 / JPY 0.00002166

Trading Volume

JPY 6,648.49
1.12%
Volume / Market Cap
0.0007877636
Market Dominance
0.0000013935367%
Market Rank
#8166

Asteroid Shiba Supply

Circulating Supply
420,690,000,000 ASTEROID
Total Supply
420,690,000,000 ASTEROID
Max Supply
420,690,000,000 ASTEROID

Asteroid Shiba Market Cap

Market Cap
JPY 8,439,702
7.16%

Fully Diluted
Market Cap

JPY 8,439,702
6.31%

Asteroid Shiba Price Yesterday

Yesterday's Low / High
JPY 0.000021293701 / JPY 0.000021532744
Yesterday's Open / Close
JPY 0.000021532744 / JPY 0.000021293701
Yesterday's Change
6.46%
Yesterday's Volume
JPY 1,494.8901

Asteroid Shiba Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000020737055 / JPY 0.000021597321
90d Low / 90d High
JPY 0.000020737055 / JPY 0.000023674839
52 Week Low / 52 Week High
JPY 0.000018742591 / JPY 0.000023674839
All Time HighSep 24, 2024 (10 months ago)
JPY 0.00080104
97.49%
All Time LowApr 18, 2025 (4 months ago)
JPY 0.00001034
94.01%

Data provided by Coingecko API

ASTEROID to JPY converter

Asteroid Shiba
Asteroid ShibaASTEROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTEROID Safely with 3Commas

Use a proven backtested strategy for ASTEROID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Asteroid Shiba Price Chart (ASTEROID to JPY)

    ASTEROIDJPY by TradingView

    Asteroid Shiba Exchanges

    Instant crypto to crypto exchange coming soon!

    Asteroid Shiba Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.000021
    JPY 0
    JPY 0.000022
    JPY 0.000021
    8/15/2025
    JPY 0.000023
    JPY 0
    JPY 0.000023
    JPY 0.000021
    8/14/2025
    JPY 0.000023
    JPY 0.000023
    JPY 0.000024
    JPY 0.000022
    8/13/2025
    JPY 0.000022
    JPY 0.000023
    JPY 0.000022
    JPY 0.000022
    8/12/2025
    JPY 0.000019
    JPY 0.000022
    JPY 0.000022
    JPY 0.000019
    8/11/2025
    JPY 0.000019
    JPY 0.000019
    JPY 0.00002
    JPY 0.000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 32 minutes and 30 seconds

    Explore Our Other Products for ASTEROID

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,855
    2.99%
    Market CapJPY 2.29T
    VolumeJPY 33.27B
    2
    JPY 4,239.21
    6.99%
    Market CapJPY 511.91B
    VolumeJPY 35.27B
    3
    JPY 2.95
    5.80%
    Market CapJPY 175.51B
    VolumeJPY 5.57B
    5
    JPY 831.32
    3.64%
    Market CapJPY 115.8B
    VolumeJPY 1.43B
    6
    JPY 180.48
    6.50%
    Market CapJPY 97.5B
    VolumeJPY 5.54B
    10
    JPY 0.220683
    5.81%
    Market CapJPY 33.26B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    8163
    JPY 0.00845958
    9.80%
    Market CapJPY 8.46M
    VolumeJPY 67,139
    8164
    JPY 0.00855643
    17.80%
    Market CapJPY 8.45M
    VolumeJPY 18.44M
    8165
    JPY 0.02801129
    0.52%
    Market CapJPY 8.44M
    VolumeJPY 10,669
    8167
    JPY 0.01496419
    2.32%
    Market CapJPY 8.42M
    VolumeJPY 2,933
    8168
    JPY 840.68
    1.83%
    Market CapJPY 8.42M
    VolumeJPY 1,769

    Data provided by Coingecko API