sETH (SETH) Live Price

sETH logo
SETHsETH
GBP 3,191.72+ 2.30%
Market Cap
GBP 37.03M
2.47%
Volume (24)
GBP 1,041
0.28%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
GBP 3,191.72

Price Change

GBP 71.84
2.30%
24h Low / 24h High
GBP 3,118.7 / GBP 3,205.6

Trading Volume

GBP 1,041.16
0.28%
Volume / Market Cap
0.000028119663
Market Dominance
0.0012532015%
Market Rank
#801

sETH Supply

Circulating Supply
11,584.254 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
GBP 37,026,048
2.47%

Fully Diluted
Market Cap

GBP 37,026,048
2.01%

sETH Price Yesterday

Yesterday's Low / High
GBP 3,129.1609 / GBP 3,137.4222
Yesterday's Open / Close
GBP 3,137.4222 / GBP 3,129.1609
Yesterday's Change
1.86%
Yesterday's Volume
GBP 1,056.8574

sETH Price History

7d Low / 7d High
GBP 4,187.1541 / GBP 4,822.0237
30d Low / 30d High
GBP 3,115.2865 / GBP 3,184.113
90d Low / 90d High
GBP 3,099.4111 / GBP 3,371.2211
52 Week Low / 52 Week High
GBP 3,099.4111 / GBP 3,593.8301
All Time HighDec 1, 2021 (3 years ago)
GBP 3,628.25
11.87%
All Time LowApr 1, 2020 (5 years ago)
GBP 0.01010099
>1000000%

Data provided by Coingecko API

SETH to GBP converter

sETH
sETHSETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH Safely with 3Commas

Use a proven backtested strategy for SETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sETH Price Chart (SETH to GBP)

    SETHGBP by TradingView

    sETH Exchanges

    Instant crypto to crypto exchange coming soon!

    sETH Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 3,156.160118
    GBP 0
    GBP 3,184.113044
    GBP 3,119.562436
    8/29/2025
    GBP 3,261.988637
    GBP 3,156.160118
    GBP 3,261.988637
    GBP 3,099.411051
    8/28/2025
    GBP 3,251.692615
    GBP 3,261.988637
    GBP 3,333.37703
    GBP 3,223.383188
    8/27/2025
    GBP 3,339.571659
    GBP 3,251.692615
    GBP 3,371.221063
    GBP 3,273.823589
    8/26/2025
    GBP 3,185.609339
    GBP 3,339.571659
    GBP 3,336.705712
    GBP 3,139.72799
    8/25/2025
    GBP 3,472.498621
    GBP 3,185.609339
    GBP 3,472.498621
    GBP 3,176.200978
    8/24/2025
    GBP 3,409.139845
    GBP 3,472.498621
    GBP 3,593.830139
    GBP 3,409.139845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 0 minutes and 23 seconds

    Explore Our Other Products for SETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,213
    1.21%
    Market CapGBP 2.17T
    VolumeGBP 27.04B
    2
    GBP 4,449.68
    3.30%
    Market CapGBP 537.07B
    VolumeGBP 18.9B
    3
    GBP 2.85
    1.68%
    Market CapGBP 169.44B
    VolumeGBP 3.34B
    5
    GBP 862.37
    0.61%
    Market CapGBP 120.03B
    VolumeGBP 706.3M
    6
    GBP 205.12
    0.78%
    Market CapGBP 110.96B
    VolumeGBP 5.81B
    9
    GBP 0.218837
    1.60%
    Market CapGBP 32.99B
    VolumeGBP 985.35M

    Data provided by Coingecko API

    More Cryptocurrencies

    799
    GBP 0.00080703
    3.09%
    Market CapGBP 36.96M
    VolumeGBP 1.33M
    802
    GBP 0.185543
    0.42%
    Market CapGBP 36.92M
    VolumeGBP 1.18M
    803
    GBP 0.270065
    4.67%
    Market CapGBP 36.88M
    VolumeGBP 2.44M
    804
    GBP 0.073856
    3.19%
    Market CapGBP 36.63M
    VolumeGBP 31,518
    805
    GBP 0.740368
    0.01%
    Market CapGBP 36.33M
    VolumeGBP 50,140
    806
    GBP 0.740431
    0.03%
    Market CapGBP 36.28M
    VolumeGBP 502,260
    807
    Market CapGBP 36.18M
    VolumeGBP 21
    808
    Market CapGBP 36.07M
    VolumeGBP 79.66M
    809
    GBP 3.63
    1.80%
    Market CapGBP 36.03M
    VolumeGBP 21,503
    810
    GBP 0.060017
    3.72%
    Market CapGBP 35.99M
    VolumeGBP 6.92M
    Market CapGBP 35.92M
    VolumeGBP 0
    812
    GBP 0.740424
    0.02%
    Market CapGBP 35.6M
    VolumeGBP 298,710
    813
    GBP 1.38
    4.66%
    Market CapGBP 35.59M
    VolumeGBP 121,159
    815
    GBP 0.739857
    0.01%
    Market CapGBP 35.51M
    VolumeGBP 733
    816
    GBP 1.18
    5.39%
    Market CapGBP 35.51M
    VolumeGBP 32.26M
    814
    Market CapGBP 35.48M
    VolumeGBP 60,686
    818
    GBP 50.52
    4.34%
    Market CapGBP 35.11M
    VolumeGBP 108,156
    817
    GBP 0.739325
    0.01%
    Market CapGBP 35.1M
    VolumeGBP 1.11M
    819
    GBP 0.088826
    1.78%
    Market CapGBP 35M
    VolumeGBP 571,058
    824
    GBP 0.005417
    8.69%
    Market CapGBP 34.99M
    VolumeGBP 28,930
    822
    Market CapGBP 34.98M
    VolumeGBP 292
    820
    GBP 0.125305
    5.26%
    Market CapGBP 34.97M
    VolumeGBP 444,988
    821
    GBP 0.00035074
    8.05%
    Market CapGBP 34.96M
    VolumeGBP 213,061
    823
    GBP 0.09259
    4.04%
    Market CapGBP 34.84M
    VolumeGBP 1.7M
    825
    GBP 0.03455463
    3.61%
    Market CapGBP 34.56M
    VolumeGBP 2.04M
    826
    GBP 0.00164221
    2.93%
    Market CapGBP 34.51M
    VolumeGBP 13,030
    828
    GBP 80,680
    1.25%
    Market CapGBP 34.4M
    VolumeGBP 2.31M
    827
    GBP 0.00608001
    7.35%
    Market CapGBP 34.33M
    VolumeGBP 3.24M
    829
    GBP 0.00053176
    3.62%
    Market CapGBP 34.23M
    VolumeGBP 5.57M
    831
    GBP 0.128978
    2.61%
    Market CapGBP 34.18M
    VolumeGBP 6.25M
    830
    GBP 0.069201
    2.71%
    Market CapGBP 34.14M
    VolumeGBP 3.2M
    832
    GBP 0.17382
    14.92%
    Market CapGBP 34.12M
    VolumeGBP 9.07M
    833
    GBP 0.727152
    0.16%
    Market CapGBP 34.09M
    VolumeGBP 120,206
    Market CapGBP 34.06M
    VolumeGBP 1.84M
    835
    GBP 2,560.45
    0.55%
    Market CapGBP 34.04M
    VolumeGBP 245,990
    836
    GBP 0.04928283
    8.37%
    Market CapGBP 34.02M
    VolumeGBP 29.77M
    Market CapGBP 33.89M
    VolumeGBP 8.33M
    838
    GBP 0.04134006
    2.37%
    Market CapGBP 33.88M
    VolumeGBP 12.88M
    839
    GBP 0.10672
    1.82%
    Market CapGBP 33.86M
    VolumeGBP 113,279
    840
    GBP 0.422702
    0.61%
    Market CapGBP 33.79M
    VolumeGBP 463,482
    841
    GBP 33.15
    1.20%
    Market CapGBP 33.78M
    VolumeGBP 186,041
    Market CapGBP 33.58M
    VolumeGBP 17
    843
    GBP 172.66
    1.76%
    Market CapGBP 33.52M
    VolumeGBP 59,518
    844
    GBP 0.050154
    7.14%
    Market CapGBP 33.49M
    VolumeGBP 33.14M
    Market CapGBP 33.36M
    VolumeGBP 1.1M
    845
    GBP 8.76
    1.04%
    Market CapGBP 33.32M
    VolumeGBP 1.39M
    Market CapGBP 33.27M
    VolumeGBP 13,823
    848
    GBP 0.00078087
    2.32%
    Market CapGBP 33.16M
    VolumeGBP 1.23M
    849
    GBP 0.00953774
    2.01%
    Market CapGBP 33.01M
    VolumeGBP 2.83M
    Market CapGBP 32.99M
    VolumeGBP 77,728
    850
    GBP 0.00422462
    11.80%
    Market CapGBP 32.94M
    VolumeGBP 237,498
    852
    GBP 1.039
    0.51%
    Market CapGBP 32.9M
    VolumeGBP 12,218
    853
    GBP 0.724661
    3.28%
    Market CapGBP 32.64M
    VolumeGBP 11,045
    856
    GBP 0.03240739
    2.06%
    Market CapGBP 32.62M
    VolumeGBP 380,610
    855
    GBP 0.01577259
    3.59%
    Market CapGBP 32.56M
    VolumeGBP 116,802
    854
    GBP 32.54
    1.04%
    Market CapGBP 32.56M
    VolumeGBP 1.65M
    857
    GBP 0.03245388
    3.90%
    Market CapGBP 32.45M
    VolumeGBP 5.15M
    858
    GBP 3,495.07
    3.49%
    Market CapGBP 32.44M
    VolumeGBP 908
    Market CapGBP 32.38M
    VolumeGBP 432,586
    860
    GBP 0.0011757
    1.33%
    Market CapGBP 32.36M
    VolumeGBP 1.12M
    859
    Market CapGBP 32.36M
    VolumeGBP 204
    862
    GBP 0.01856563
    4.27%
    Market CapGBP 32.18M
    VolumeGBP 16.6M
    863
    GBP 3,890.47
    1.76%
    Market CapGBP 32.13M
    VolumeGBP 9
    864
    GBP 0.110968
    7.97%
    Market CapGBP 31.99M
    VolumeGBP 9.3M
    865
    GBP 0.319525
    0.66%
    Market CapGBP 31.95M
    VolumeGBP 5.27M
    866
    GBP 0.903986
    0%
    Market CapGBP 32.12M
    VolumeGBP 111,725
    867
    GBP 0.745185
    0.01%
    Market CapGBP 31.88M
    VolumeGBP 209,018
    869
    GBP 0.738978
    0.02%
    Market CapGBP 31.86M
    VolumeGBP 379,572
    870
    GBP 0.17696
    1.88%
    Market CapGBP 31.8M
    VolumeGBP 137,538
    868
    GBP 0.03179603
    2.83%
    Market CapGBP 31.79M
    VolumeGBP 381,091
    872
    GBP 0.224334
    8.99%
    Market CapGBP 31.75M
    VolumeGBP 216,761
    874
    GBP 0.238618
    11.89%
    Market CapGBP 31.66M
    VolumeGBP 12,856
    873
    GBP 0.165395
    0.87%
    Market CapGBP 31.65M
    VolumeGBP 1.67M
    875
    GBP 0.135686
    2.40%
    Market CapGBP 31.63M
    VolumeGBP 12.89M
    871
    GBP 0.0318659
    28.38%
    Market CapGBP 31.61M
    VolumeGBP 732,902
    876
    GBP 0.520406
    0.31%
    Market CapGBP 31.59M
    VolumeGBP 3.97M
    877
    GBP 0.04509988
    7.85%
    Market CapGBP 31.54M
    VolumeGBP 1.71M
    878
    GBP 0.141506
    3.59%
    Market CapGBP 31.53M
    VolumeGBP 11.75M
    879
    GBP 0.03822602
    0.28%
    Market CapGBP 31.37M
    VolumeGBP 6,065
    880
    GBP 85,902
    0%
    Market CapGBP 31.15M
    VolumeGBP 0
    881
    GBP 0.056637
    2.84%
    Market CapGBP 31.14M
    VolumeGBP 1,566
    Market CapGBP 31.11M
    VolumeGBP 58,982
    883
    GBP 0.01725104
    2.04%
    Market CapGBP 31.1M
    VolumeGBP 137,444
    884
    GBP 0.108224
    0.52%
    Market CapGBP 31.06M
    VolumeGBP 6.59M
    885
    GBP 2.31
    2.35%
    Market CapGBP 31.02M
    VolumeGBP 473,365
    886
    GBP 0.04924103
    2.40%
    Market CapGBP 30.9M
    VolumeGBP 648,281
    890
    GBP 0.03859572
    2.24%
    Market CapGBP 30.89M
    VolumeGBP 49,366
    887
    GBP 0.137827
    0.25%
    Market CapGBP 30.85M
    VolumeGBP 25.79M
    888
    GBP 0.00587187
    20.25%
    Market CapGBP 30.85M
    VolumeGBP 492,709
    889
    GBP 3.15
    0.00%
    Market CapGBP 30.81M
    VolumeGBP 48,874
    891
    GBP 0.03766352
    2.15%
    Market CapGBP 30.72M
    VolumeGBP 1.13M
    892
    GBP 0.00163836
    1.04%
    Market CapGBP 30.66M
    VolumeGBP 2.76M
    896
    GBP 0.03064926
    0.98%
    Market CapGBP 30.65M
    VolumeGBP 126,403
    895
    GBP 2.13
    0.16%
    Market CapGBP 30.63M
    VolumeGBP 318,744
    893
    GBP 0.02304029
    3.19%
    Market CapGBP 30.62M
    VolumeGBP 3.7M
    894
    GBP 3,464.61
    3.38%
    Market CapGBP 30.58M
    VolumeGBP 20,160
    897
    Market CapGBP 30.49M
    VolumeGBP 319
    898
    GBP 0.121924
    2.20%
    Market CapGBP 30.45M
    VolumeGBP 2.23M
    899
    GBP 0.03577934
    1.55%
    Market CapGBP 30.42M
    VolumeGBP 115,427
    799
    GBP 0.00080703
    3.09%
    Market CapGBP 36.96M
    VolumeGBP 1.33M
    802
    GBP 0.185543
    0.42%
    Market CapGBP 36.92M
    VolumeGBP 1.18M

    Data provided by Coingecko API