sETH (SETH) Live Price

sETH logo
SETHsETH
BTC 0.038776 -2.42%
Market Cap
BTC 451
2.24%
Volume (24)
BTC 0
12.73%
Circulating Supply
11,584 SETH
Issue Date
-

Data provided by Coingecko API

SETH price Statistics

sETH Price Today

sETH Price
BTC 0.03877563

Price Change

BTC -0.00096258455
2.42%
24h Low / 24h High
BTC 0.03890142 / BTC 0.04014406

Trading Volume

BTC 0.01537683
12.73%
Volume / Market Cap
0.000034121901
Market Dominance
0.0012750388%
Market Rank
#788

sETH Supply

Circulating Supply
11,584.254 SETH
Total Supply
11,584.254 SETH
Max Supply
11,584.254 SETH

sETH Market Cap

Market Cap
BTC 450.644
2.24%

Fully Diluted
Market Cap

BTC 450.644
2.53%

sETH Price Yesterday

Yesterday's Low / High
BTC 0.039899008 / BTC 0.039922728
Yesterday's Open / Close
BTC 0.039922728 / BTC 0.039899008
Yesterday's Change
2.84%
Yesterday's Volume
BTC 0.034843768

sETH Price History

7d Low / 7d High
BTC 4,187.1541 / BTC 4,539.3502
30d Low / 30d High
BTC 0.038907687 / BTC 0.040274461
90d Low / 90d High
BTC 0.038460725 / BTC 0.040274461
52 Week Low / 52 Week High
BTC 0.038460725 / BTC 0.041367073
All Time HighDec 9, 2021 (3 years ago)
BTC 0.08866733
55.90%
All Time LowMar 31, 2020 (5 years ago)
BTC 0.00000199
>1000000%

Data provided by Coingecko API

SETH to BTC converter

sETH
sETHSETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SETH Safely with 3Commas

Use a proven backtested strategy for SETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sETH Price Chart (SETH to BTC)

    SETHBTC by TradingView

    sETH Exchanges

    Instant crypto to crypto exchange coming soon!

    sETH Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 0.039013
    BTC 0
    BTC 0.040274
    BTC 0.039013
    8/30/2025
    BTC 0.039353
    BTC 0.039013
    BTC 0.039638
    BTC 0.038908
    8/29/2025
    BTC 0.039148
    BTC 0.039353
    BTC 0.039317
    BTC 0.038461
    8/28/2025
    BTC 0.039479
    BTC 0.039148
    BTC 0.039795
    BTC 0.038915
    8/27/2025
    BTC 0.040246
    BTC 0.039479
    BTC 0.040611
    BTC 0.039639
    8/26/2025
    BTC 0.038883
    BTC 0.040246
    BTC 0.040429
    BTC 0.038763
    8/25/2025
    BTC 0.041367
    BTC 0.038883
    BTC 0.041367
    BTC 0.038844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 10 minutes and 8 seconds

    Explore Our Other Products for SETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,543
    0.42%
    Market CapBTC 2.17T
    VolumeBTC 40.44B
    2
    BTC 4,276.67
    3.93%
    Market CapBTC 519.38B
    VolumeBTC 29.95B
    4
    BTC 2.75
    1.80%
    Market CapBTC 164.45B
    VolumeBTC 7.64B
    5
    BTC 842.47
    2.74%
    Market CapBTC 117.62B
    VolumeBTC 1.52B
    6
    BTC 197.62
    3.49%
    Market CapBTC 106.92B
    VolumeBTC 7.06B
    10
    BTC 0.208896
    3.91%
    Market CapBTC 31.72B
    VolumeBTC 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    784
    BTC 0.00000095
    37.31%
    Market CapBTC 453
    VolumeBTC 181
    792
    BTC 0.00000029
    5.48%
    Market CapBTC 452
    VolumeBTC 140
    790
    BTC 0.00002518
    2.40%
    Market CapBTC 452
    VolumeBTC 0
    793
    BTC 0.00000045
    4.63%
    Market CapBTC 449
    VolumeBTC 53
    794
    BTC 0.00000225
    3.14%
    Market CapBTC 449
    VolumeBTC 21

    Data provided by Coingecko API