SHART (SHART) Live Price

SHART logo
SHARTSHART
0.000046 -6.73%
Market Cap
€36,521
6.74%
Volume (24)
278
0.09%
Circulating Supply
786,698,000 SHART
Issue Date
-

Data provided by Coingecko API

SHART price Statistics

SHART Price Today

SHART Price
€0.00004642

Price Change

€-0.0000033516248
6.73%
24h Low / 24h High
€0.00004611 / €0.00005254

Trading Volume

€278.4
0.09%
Volume / Market Cap
0.0076230114
Market Dominance
0.0000010665965%
Market Rank
#8536

SHART Supply

Circulating Supply
786,698,000.658 SHART
Total Supply
786,698,000.658 SHART
Max Supply
1,000,000,000 SHART

SHART Market Cap

Market Cap
€36,521
6.74%

Fully Diluted
Market Cap

€36,521
0.93%

SHART Price Yesterday

Yesterday's Low / High
€0.00004683225 / €0.000046884627
Yesterday's Open / Close
€0.00004683225 / €0.000046884627
Yesterday's Change
0.94%
Yesterday's Volume
€230.50158

SHART Price History

7d Low / 7d High
€0.000054047404 / €0.000069358387
30d Low / 30d High
€0.000046620189 / €0.000052349548
90d Low / 90d High
€0.000046620189 / €0.000052349548
52 Week Low / 52 Week High
€0.000046384725 / €0.000059326321
All Time HighMay 27, 2025 (3 months ago)
€0.00158387
96.73%
All Time LowAug 30, 2025 (0 days ago)
€0.00004611
12.39%

Data provided by Coingecko API

SHART to EUR converter

SHART
SHARTSHART
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHART Safely with 3Commas

Use a proven backtested strategy for SHART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SHART Price Chart (SHART to EUR)

    SHARTEUR by TradingView

    SHART Exchanges

    Instant crypto to crypto exchange coming soon!

    SHART Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000052
    €0
    €0.000052
    €0.000047
    8/28/2025
    €0.000048
    €0.000052
    €0.000052
    €0.000048
    8/27/2025
    €0.000049
    €0.000048
    €0.00005
    €0.000048
    8/26/2025
    €0.000047
    €0.000049
    €0.000052
    €0.000046
    8/25/2025
    €0.000051
    €0.000047
    €0.000059
    €0.000047
    8/24/2025
    €0.000057
    €0.000051
    €0.000059
    €0.000051
    8/23/2025
    €0.000056
    €0.000057
    €0.000059
    €0.000055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 2 minutes and 13 seconds

    Explore Our Other Products for SHART

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,439
    1.34%
    Market Cap€2.16T
    Volume€48.3B
    2
    4,390.57
    1.11%
    Market Cap€529.77B
    Volume€33.42B
    4
    2.8
    2.51%
    Market Cap€166.73B
    Volume€6.16B
    5
    859.49
    0.42%
    Market Cap€119.6B
    Volume€915.2M
    6
    202.4
    2.51%
    Market Cap€109.48B
    Volume€10.48B
    9
    0.22
    0.39%
    Market Cap€32.48B
    Volume€2B

    Data provided by Coingecko API

    More Cryptocurrencies

    8501
    0.00000001
    0.59%
    Market Cap€41,722
    Volume€178
    8502
    0.00004172
    1.60%
    Market Cap€41,720
    Volume€7
    8503
    0.00086423
    1.38%
    Market Cap€41,684
    Volume€1
    8504
    0.00006223
    2.61%
    Market Cap€41,636
    Volume€242
    8505
    0.00000749
    1.21%
    Market Cap€41,622
    Volume€164
    8506
    0.00041609
    4.24%
    Market Cap€41,609
    Volume€1,204
    8516
    0.00004166
    2.20%
    Market Cap€41,573
    Volume€50
    8507
    0.00004157
    11.70%
    Market Cap€41,560
    Volume€3,984
    8509
    0.00163294
    1.53%
    Market Cap€41,521
    Volume€2
    8510
    0.0000415
    0.83%
    Market Cap€41,502
    Volume€129
    8511
    0.00004131
    54.09%
    Market Cap€41,499
    Volume€15,679
    8512
    0.00004222
    0%
    Market Cap€41,472
    Volume€6
    8513
    0.0000001
    1.15%
    Market Cap€41,551
    Volume€11
    8514
    0.00009796
    0.53%
    Market Cap€41,430
    Volume€33,550
    8515
    Market Cap€41,419
    Volume€2,729
    8517
    0.00011728
    0.01%
    Market Cap€41,333
    Volume€129
    Market Cap€41,319
    Volume€1,069
    8519
    0.00004131
    4.89%
    Market Cap€41,315
    Volume€375
    8508
    Market Cap€41,250
    Volume€2,982
    8520
    0.00008889
    0%
    Market Cap€41,424
    Volume€2
    8521
    0.01
    0.31%
    Market Cap€41,185
    Volume€7
    8522
    0.00004101
    0%
    Market Cap€41,006
    Volume€34
    8523
    Market Cap€41,102
    Volume€2,507
    8524
    0.00183274
    0.35%
    Market Cap€41,072
    Volume€59
    8525
    0.00004126
    2.74%
    Market Cap€41,057
    Volume€50
    8526
    0.00069663
    0.86%
    Market Cap€41,023
    Volume€3,907
    8534
    0.00004107
    7.37%
    Market Cap€41,012
    Volume€554
    8527
    0.00004101
    3.61%
    Market Cap€41,010
    Volume€718
    8528
    0.00046114
    0.05%
    Market Cap€40,990
    Volume€9
    8537
    0.00004094
    19.67%
    Market Cap€40,937
    Volume€2,099
    8529
    0.00005108
    2.85%
    Market Cap€40,927
    Volume€118
    8530
    Market Cap€40,907
    Volume€18
    8531
    0.0001162
    0.41%
    Market Cap€40,899
    Volume€14,277
    8532
    0.00004087
    8.08%
    Market Cap€40,850
    Volume€4,298
    8533
    0.00040843
    0.11%
    Market Cap€40,843
    Volume€38
    8535
    4.08
    3.01%
    Market Cap€40,823
    Volume€13
    8538
    0.00004075
    0%
    Market Cap€40,746
    Volume€130
    8539
    0.00004275
    1.40%
    Market Cap€40,712
    Volume€334
    8540
    0.00004066
    6.31%
    Market Cap€40,656
    Volume€652
    8544
    Market Cap€40,542
    Volume€2
    8543
    Market Cap€40,539
    Volume€171
    8541
    0.00014469
    1.31%
    Market Cap€40,522
    Volume€304
    8542
    0.00033912
    0%
    Market Cap€40,553
    Volume€34,343
    8546
    0.00004039
    0%
    Market Cap€40,389
    Volume€4
    8545
    0.00004029
    2.08%
    Market Cap€40,285
    Volume€296
    8547
    0.00000013
    5.74%
    Market Cap€40,278
    Volume€417
    8548
    0.00076501
    0.36%
    Market Cap€40,243
    Volume€17,728
    8549
    0.00004009
    1.99%
    Market Cap€40,229
    Volume€231
    8550
    0.00004496
    2.98%
    Market Cap€40,212
    Volume€110
    8551
    0.00168557
    0.67%
    Market Cap€40,197
    Volume€43,711
    8552
    0.00004041
    2.23%
    Market Cap€40,159
    Volume€13
    8553
    0.00003991
    19.24%
    Market Cap€40,158
    Volume€1,885
    Market Cap€40,116
    Volume€5,473
    8555
    0.0000004
    0.50%
    Market Cap€40,118
    Volume€1
    8556
    0.00004214
    3.29%
    Market Cap€40,077
    Volume€903
    8557
    0.00004012
    0.09%
    Market Cap€40,054
    Volume€38
    Market Cap€40,022
    Volume€4,596
    8559
    0.00074815
    2.93%
    Market Cap€39,996
    Volume€48,411
    8560
    0.0022928
    3.79%
    Market Cap€39,924
    Volume€234
    8561
    0.00009793
    9.64%
    Market Cap€39,861
    Volume€2,175
    8562
    0.00003984
    1.34%
    Market Cap€39,836
    Volume€5
    8564
    0.0001039
    0.64%
    Market Cap€39,788
    Volume€656
    8563
    0.0000398
    5.22%
    Market Cap€39,787
    Volume€4
    8565
    0.00000935
    2.33%
    Market Cap€39,773
    Volume€2
    8567
    0.00003985
    0%
    Market Cap€39,851
    Volume€13
    8568
    0.00000398
    1.22%
    Market Cap€39,759
    Volume€29
    8566
    0.00003973
    8.59%
    Market Cap€39,716
    Volume€458
    8577
    0.00003969
    2.36%
    Market Cap€39,690
    Volume€85
    8570
    0.00004156
    1.88%
    Market Cap€39,682
    Volume€14
    8569
    Market Cap€39,671
    Volume€28
    8571
    0.00003945
    63.78%
    Market Cap€39,634
    Volume€65,025
    8572
    0.00037681
    0.79%
    Market Cap€39,595
    Volume€27,034
    Market Cap€39,576
    Volume€802
    8574
    0.00003965
    0%
    Market Cap€39,649
    Volume€595
    8575
    Market Cap€39,718
    Volume€17
    8576
    0.01
    0.47%
    Market Cap€39,522
    Volume€280
    8578
    0.00000552
    0%
    Market Cap€39,632
    Volume€1
    8579
    0.00000395
    1.62%
    Market Cap€39,474
    Volume€34
    8585
    0.00003946
    2.22%
    Market Cap€39,456
    Volume€161
    8580
    0.00003917
    27.47%
    Market Cap€39,421
    Volume€4,389
    Market Cap€39,421
    Volume€943
    8582
    0.00003938
    2.00%
    Market Cap€39,373
    Volume€4
    8583
    0.00000009
    0.14%
    Market Cap€39,414
    Volume€30
    8584
    0.00003977
    8.65%
    Market Cap€39,370
    Volume€1,687
    8586
    0.00007064
    0%
    Market Cap€39,320
    Volume€5
    8593
    0.00005229
    3.81%
    Market Cap€39,255
    Volume€6
    8589
    0.00004046
    7.21%
    Market Cap€39,245
    Volume€133
    8598
    0.00004003
    2.98%
    Market Cap€39,197
    Volume€54
    8587
    0.00004382
    0%
    Market Cap€39,438
    Volume€3
    8588
    0.00087839
    0%
    Market Cap€40,134
    Volume€287
    8590
    0.00197996
    0.72%
    Market Cap€39,128
    Volume€20,971
    8591
    0.00000009
    2.59%
    Market Cap€39,124
    Volume€482
    8604
    0.00003913
    2.30%
    Market Cap€39,116
    Volume€20
    8592
    0.00003952
    2.14%
    Market Cap€39,117
    Volume€18
    8594
    0.00003898
    20.82%
    Market Cap€39,074
    Volume€3,686
    8595
    0.00112431
    22.51%
    Market Cap€39,048
    Volume€78
    8596
    Market Cap€39,193
    Volume€3
    8597
    0.0000848
    0.33%
    Market Cap€39,085
    Volume€848
    8599
    0.00003904
    2.84%
    Market Cap€39,024
    Volume€105
    8501
    0.00000001
    0.59%
    Market Cap€41,722
    Volume€178
    8502
    0.00004172
    1.60%
    Market Cap€41,720
    Volume€7

    Data provided by Coingecko API