Sheep Wif Hat (SWIF) Live Price

Sheep Wif Hat logo
SWIFSheep Wif Hat
0.002852 -15.44%
Market Cap
€2.54M
16.84%
Volume (24)
628,041
1.25%
Circulating Supply
891,662,690 SWIF
Issue Date
-

Data provided by Coingecko API

SWIF price Statistics

Sheep Wif Hat Price Today

Sheep Wif Hat Price
€0.00285233

Price Change

€-0.00052076459
15.44%
24h Low / 24h High
€0.00242125 / €0.0034021

Trading Volume

€628,041
1.25%
Volume / Market Cap
0.24756043
Market Dominance
0.000075311836%
Market Rank
#2875

Sheep Wif Hat Supply

Circulating Supply
891,662,686.053 SWIF
Total Supply
891,662,686.053 SWIF
Max Supply
1,000,000,000 SWIF

Sheep Wif Hat Market Cap

Market Cap
€2,536,920
16.84%

Fully Diluted
Market Cap

€2,536,920
3.02%

Sheep Wif Hat Price Yesterday

Yesterday's Low / High
€0.0029038957 / €0.0029636679
Yesterday's Open / Close
€0.0029636679 / €0.0029038957
Yesterday's Change
2.78%
Yesterday's Volume
€658,529.49

Sheep Wif Hat Price History

7d Low / 7d High
€0.0015350221 / €0.0039605232
30d Low / 30d High
€0.002596535 / €0.0033673438
90d Low / 90d High
€0.0015194014 / €0.0033673438
52 Week Low / 52 Week High
€0.0012314485 / €0.0033673438
All Time HighAug 12, 2025 (28 days ago)
€0.02771208
89.86%
All Time LowAug 28, 2025 (12 days ago)
€0.00075046
274.39%

Data provided by Coingecko API

SWIF to EUR converter

Sheep Wif Hat
Sheep Wif HatSWIF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWIF Safely with 3Commas

Use a proven backtested strategy for SWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sheep Wif Hat Price Chart (SWIF to EUR)

    SWIFEUR by TradingView

    Sheep Wif Hat Exchanges

    Instant crypto to crypto exchange coming soon!

    Sheep Wif Hat Historical Price Data (EUR)

    Date
    9/9/2025
    €0.003102
    €0
    €0.003348
    €0.002597
    9/8/2025
    €0.002153
    €0.003102
    €0.003367
    €0.002097
    9/7/2025
    €0.001754
    €0.002153
    €0.002611
    €0.001728
    9/6/2025
    €0.001542
    €0.001754
    €0.00166
    €0.001519
    9/5/2025
    €0.001632
    €0.001542
    €0.001944
    €0.001514
    9/4/2025
    €0.00146
    €0.001632
    €0.001791
    €0.001404
    9/3/2025
    €0.001392
    €0.00146
    €0.001721
    €0.001231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    13 hours, 15 minutes and 7 seconds

    Explore Our Other Products for SWIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,366
    0.34%
    Market Cap€2.24T
    Volume€45.33B
    2
    4,331.18
    0.39%
    Market Cap€522.74B
    Volume€26.86B
    3
    2.97
    1.14%
    Market Cap€176.91B
    Volume€4.62B
    5
    882.62
    0.00%
    Market Cap€122.84B
    Volume€1.06B
    6
    220.16
    0.92%
    Market Cap€119.21B
    Volume€9.22B
    9
    0.24
    0.38%
    Market Cap€36.33B
    Volume€3.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    2872
    0.00150674
    0.41%
    Market Cap€2.54M
    Volume€62,884
    2873
    0.00467555
    13.39%
    Market Cap€2.54M
    Volume€566
    2874
    0.02
    2.76%
    Market Cap€2.54M
    Volume€1,040
    2876
    0.00000605
    12.72%
    Market Cap€2.54M
    Volume€68,914
    2877
    0.02
    8.43%
    Market Cap€2.54M
    Volume€1.4M

    Data provided by Coingecko API