Sheesha Finance (BEP20) (SHEESHA) Live Price

Sheesha Finance (BEP20) logo
SHEESHASheesha Finance (BEP20)
BTC 0.000057 -0.15%
Market Cap
BTC 3
0.15%
Volume (24)
BTC 0
0.33%
Circulating Supply
58,937 SHEESHA
Issue Date
-

Data provided by Coingecko API

SHEESHA price Statistics

Sheesha Finance (BEP20) Price Today

Sheesha Finance (BEP20) Price
BTC 0.00005658

Price Change

BTC <0.000001
0.15%
24h Low / 24h High
BTC 0.00005653 / BTC 0.00005704

Trading Volume

BTC 0.00046573
0.33%
Volume / Market Cap
0.00013966044
Market Dominance
0.0000094351891%
Market Rank
#5516

Sheesha Finance (BEP20) Supply

Circulating Supply
58,936.818 SHEESHA
Total Supply
99,979.326 SHEESHA
Max Supply
99,984 SHEESHA

Sheesha Finance (BEP20) Market Cap

Market Cap
BTC 3.334731
0.15%

Fully Diluted
Market Cap

BTC 5.656976
0.17%

Sheesha Finance (BEP20) Price Yesterday

Yesterday's Low / High
BTC 0.000056581177 / BTC 0.000056771239
Yesterday's Open / Close
BTC 0.000056581177 / BTC 0.000056771239
Yesterday's Change
0.17%
Yesterday's Volume
BTC 0.00046572917

Sheesha Finance (BEP20) Price History

7d Low / 7d High
BTC 5.9503732 / BTC 6.2407363
30d Low / 30d High
BTC 0.000054243096 / BTC 0.000056771239
90d Low / 90d High
BTC 0.000056015869 / BTC 0.000056771239
52 Week Low / 52 Week High
BTC 0.000053960585 / BTC 0.000056771239
All Time HighMay 14, 2021 (4 years ago)
BTC 0.01622814
99.65%
All Time LowJul 14, 2025 (1 months ago)
BTC 0.00004083
38.56%

Data provided by Coingecko API

SHEESHA to BTC converter

Sheesha Finance (BEP20)
Sheesha Finance (BEP20)SHEESHA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESHA Safely with 3Commas

Use a proven backtested strategy for SHEESHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sheesha Finance (BEP20) Price Chart (SHEESHA to BTC)

    SHEESHABTC by TradingView

    Sheesha Finance (BEP20) Exchanges

    Instant crypto to crypto exchange coming soon!

    Sheesha Finance (BEP20) Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 0.000056
    BTC 0
    BTC 0.000057
    BTC 0.000056
    8/28/2025
    BTC 0.000055
    BTC 0
    BTC 0.000055
    BTC 0.000054
    8/27/2025
    BTC 0.000055
    BTC 0.000055
    BTC 0.000055
    BTC 0.000055
    8/25/2025
    BTC 0.000055
    BTC 0
    BTC 0.000055
    BTC 0.000054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 52 minutes and 27 seconds

    Explore Our Other Products for SHEESHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 107,826
    0.87%
    Market CapBTC 2.15T
    VolumeBTC 30.47B
    2
    BTC 4,391.8
    1.45%
    Market CapBTC 530.79B
    VolumeBTC 23.4B
    4
    BTC 2.73
    3.68%
    Market CapBTC 162.56B
    VolumeBTC 4.4B
    5
    BTC 853.21
    0.82%
    Market CapBTC 118.87B
    VolumeBTC 737.35M
    6
    BTC 198.36
    3.10%
    Market CapBTC 107.34B
    VolumeBTC 5.92B
    10
    BTC 0.21016
    3.90%
    Market CapBTC 31.7B
    VolumeBTC 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    5513
    Market CapBTC 3
    VolumeBTC 0
    5514
    Market CapBTC 3
    VolumeBTC 0
    5515
    BTC 0.00000001
    1.21%
    Market CapBTC 3
    VolumeBTC 0
    5517
    BTC 0.00000003
    4.06%
    Market CapBTC 3
    VolumeBTC 0
    5518
    BTC 0.00000003
    5.99%
    Market CapBTC 3
    VolumeBTC 1

    Data provided by Coingecko API