ShimmerBridge Bridged USDT (ShimmerEVM) (USDT) Live Price

ShimmerBridge Bridged USDT (ShimmerEVM) logo
USDTShimmerBridge Bridged USDT (ShimmerEVM)
JPY 142.5 -1.21%
Market Cap
JPY 18.49M
1.21%
Volume (24)
JPY 41,511
0.13%
Circulating Supply
129,751 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

ShimmerBridge Bridged USDT (ShimmerEVM) Price Today

ShimmerBridge Bridged USDT (ShimmerEVM) Price
JPY 142.5

Price Change

JPY -1.7438866
1.21%
24h Low / 24h High
JPY 142.52 / JPY 144.27

Trading Volume

JPY 41,511
0.13%
Volume / Market Cap
0.0022451326
Market Dominance
0.0000035534594%
Market Rank
#6208

ShimmerBridge Bridged USDT (ShimmerEVM) Supply

Circulating Supply
129,750.829 USDT
Total Supply
129,750.829 USDT
Max Supply
0 USDT

ShimmerBridge Bridged USDT (ShimmerEVM) Market Cap

Market Cap
JPY 18,489,331
1.21%

Fully Diluted
Market Cap

JPY 18,489,331
1.05%

ShimmerBridge Bridged USDT (ShimmerEVM) Price Yesterday

Yesterday's Low / High
JPY 143.91854 / JPY 144.11205
Yesterday's Open / Close
JPY 143.91854 / JPY 144.11205
Yesterday's Change
1.05%
Yesterday's Volume
JPY 8,865.086

ShimmerBridge Bridged USDT (ShimmerEVM) Price History

7d Low / 7d High
JPY 0.99983285 / JPY 1.0004775
30d Low / 30d High
JPY 143.0632 / JPY 144.25468
90d Low / 90d High
JPY 143.0632 / JPY 145.19861
52 Week Low / 52 Week High
JPY 143.0632 / JPY 146.0822
All Time HighJan 16, 2025 (4 months ago)
JPY 388.86
63.33%
All Time LowSep 16, 2024 (8 months ago)
JPY 91.7
55.51%

Data provided by Coingecko API

USDT to JPY converter

ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ShimmerBridge Bridged USDT (ShimmerEVM) Price Chart (USDT to JPY)

USDTJPY by TradingView

ShimmerBridge Bridged USDT (ShimmerEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 142.496
USDT/JPY
JPY 0.29
JPY 451,833
Recently

ShimmerBridge Bridged USDT (ShimmerEVM) Historical Price Data (JPY)

Date
5/22/2025
JPY 143.822992
JPY 0
JPY 144.254682
JPY 143.063198
5/21/2025
JPY 144.349421
JPY 143.822992
JPY 144.349421
JPY 143.553707
5/20/2025
JPY 145.198302
JPY 144.349421
JPY 145.198302
JPY 144.154437
5/19/2025
JPY 145.335937
JPY 145.198302
JPY 145.341627
JPY 144.815333
5/18/2025
JPY 145.694121
JPY 145.335937
JPY 145.694121
JPY 145.250575
5/17/2025
JPY 145.67589
JPY 145.694121
JPY 145.687685
JPY 145.671308
5/16/2025
JPY 145.324722
JPY 145.67589
JPY 146.082196
JPY 145.096853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,157
2.29%
Market CapJPY 2.17T
VolumeJPY 48.68B
2
JPY 2,570
3.51%
Market CapJPY 310.51B
VolumeJPY 31.06B
4
JPY 2.36
2.85%
Market CapJPY 138.67B
VolumeJPY 3.68B
5
JPY 669.15
1.71%
Market CapJPY 97.63B
VolumeJPY 1.22B
6
JPY 180.61
0.64%
Market CapJPY 93.98B
VolumeJPY 8.33B
8
JPY 0.235535
2.65%
Market CapJPY 35.2B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

6198
JPY 0.060102
32.91%
Market CapJPY 18.52M
VolumeJPY 10.23M
6200
JPY 0.01829836
1.77%
Market CapJPY 18.51M
VolumeJPY 18.93M
6207
JPY 0.00000025
2.45%
Market CapJPY 18.51M
VolumeJPY 6,532
6209
JPY 0.02053894
1.52%
Market CapJPY 18.49M
VolumeJPY 9.41M
6211
JPY 0.00004399
5.74%
Market CapJPY 18.47M
VolumeJPY 30,799

Data provided by Coingecko API