Shitcoin on TON (SHIT) Live Price

Shitcoin on TON logo
SHITShitcoin on TON
0.003233 -0.51%
Market Cap
€233,802
0.47%
Volume (24)
95,678
0.77%
Circulating Supply
72,300,000 SHIT
Issue Date
-

Data provided by Coingecko API

SHIT price Statistics

Shitcoin on TON Price Today

Shitcoin on TON Price
€0.00323252

Price Change

€-0.000016426288
0.51%
24h Low / 24h High
€0.00321725 / €0.00327001

Trading Volume

€95,678
0.77%
Volume / Market Cap
0.40922661
Market Dominance
0.0000074268213%
Market Rank
#5290

Shitcoin on TON Supply

Circulating Supply
72,300,000 SHIT
Total Supply
72,300,000 SHIT
Max Supply
100,000,000 SHIT

Shitcoin on TON Market Cap

Market Cap
€233,802
0.47%

Fully Diluted
Market Cap

€233,802
0.38%

Shitcoin on TON Price Yesterday

Yesterday's Low / High
€0.003239423 / €0.0032529523
Yesterday's Open / Close
€0.0032529523 / €0.003239423
Yesterday's Change
0.42%
Yesterday's Volume
€89,984.885

Shitcoin on TON Price History

7d Low / 7d High
€0.0032690674 / €0.0035225147
30d Low / 30d High
€0.0032120288 / €0.0032529523
90d Low / 90d High
€0.0031780707 / €0.0032645568
52 Week Low / 52 Week High
€0.0031780707 / €0.0033929525
All Time HighMay 23, 2024 (8 months ago)
€0.04895446
93.39%
All Time LowFeb 4, 2025 (2 days ago)
€0.00317174
2.08%

Data provided by Coingecko API

SHIT to EUR converter

Shitcoin on TON
Shitcoin on TONSHIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shitcoin on TON Price Chart (SHIT to EUR)

SHITEUR by TradingView

Shitcoin on TON Exchanges

Instant crypto to crypto exchange coming soon!

Shitcoin on TON Historical Price Data (EUR)

Date
2/6/2025
€0.003217
€0
€0.003253
€0.003217
2/5/2025
€0.003202
€0.003217
€0.003227
€0.003194
2/4/2025
€0.003223
€0.003202
€0.003263
€0.003178
2/3/2025
€0.003315
€0.003223
€0.003315
€0.003195
2/2/2025
€0.003383
€0.003315
€0.003391
€0.003292
2/1/2025
€0.003388
€0.003383
€0.00339
€0.003363
1/31/2025
€0.00333
€0.003388
€0.003393
€0.00333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,303
1.23%
Market Cap€1.93T
Volume€46.01B
2
2,735.72
3.56%
Market Cap€329.72B
Volume€30.55B
4
2.35
3.96%
Market Cap€135.5B
Volume€6.46B
5
195.46
3.31%
Market Cap€95.31B
Volume€4.83B
6
585.02
0.81%
Market Cap€85.35B
Volume€1.04B
8
0.25
4.44%
Market Cap€37.3B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

5201
0.00107538
1.79%
Market Cap€254,000
Volume€573
5202
0.00010511
3.71%
Market Cap€253,493
Volume€12
5205
0.0002531
12.93%
Market Cap€253,103
Volume€18,028
5204
0.00025346
14.38%
Market Cap€252,052
Volume€24,720
5209
0.00025079
13.60%
Market Cap€251,999
Volume€3,701
5206
0.00001261
1.29%
Market Cap€251,792
Volume€23,773
5207
0.00025195
8.89%
Market Cap€251,945
Volume€3
Market Cap€251,739
Volume€281
5210
0.00013932
1.67%
Market Cap€251,260
Volume€95,434
5212
0
2.02%
Market Cap€251,301
Volume€3
5213
0.00025076
11.90%
Market Cap€250,760
Volume€4,986
5214
0.00043368
0.44%
Market Cap€251,283
Volume€40
5211
0
3.42%
Market Cap€250,727
Volume€26,436
5215
0.00274431
0.30%
Market Cap€249,827
Volume€244,172
5216
0
5.99%
Market Cap€249,604
Volume€164
5217
0.00064532
0%
Market Cap€249,048
Volume€26
5218
23.8
8.27%
Market Cap€249,044
Volume€1,903
5223
0.00002484
14.34%
Market Cap€248,733
Volume€2,714
Market Cap€248,509
Volume€143
5221
0.00029232
1.98%
Market Cap€248,617
Volume€373
5222
0.00040041
32.88%
Market Cap€248,539
Volume€739
5224
0.00193759
0%
Market Cap€247,948
Volume€462
5219
0.00025197
6.84%
Market Cap€247,603
Volume€15,802
5225
0.00024755
9.07%
Market Cap€247,593
Volume€1,118
5231
0.00024734
4.91%
Market Cap€247,322
Volume€1,965
5226
0.00007942
4.63%
Market Cap€247,311
Volume€826
5232
0.00024624
6.13%
Market Cap€247,220
Volume€26,033
5227
0.00002479
0%
Market Cap€247,852
Volume€26
5228
Market Cap€247,143
Volume€32
5229
0.00022445
20.66%
Market Cap€246,959
Volume€6,269
Market Cap€246,655
Volume€14,267
5230
2,499.95
4.88%
Market Cap€247,095
Volume€9
5233
0.00024581
8.72%
Market Cap€245,808
Volume€2,735
5234
0.00245465
0.65%
Market Cap€245,401
Volume€1,046
5235
0.00000001
5.46%
Market Cap€245,402
Volume€2
Market Cap€244,924
Volume€30,689
5238
0.02
0.93%
Market Cap€244,295
Volume€2
5239
0.00489039
0.56%
Market Cap€243,930
Volume€535
5240
Market Cap€243,649
Volume€44
5241
0.00049568
0.40%
Market Cap€243,563
Volume€10,901
5242
0.01
0.69%
Market Cap€243,704
Volume€73
5244
0.00024394
14.02%
Market Cap€242,992
Volume€12,649
5245
0.02
3.14%
Market Cap€242,632
Volume€544
5248
0.00024219
8.92%
Market Cap€242,443
Volume€2,461
5247
Market Cap€242,242
Volume€22,513
5256
0.00024209
15.42%
Market Cap€242,095
Volume€4,880
5251
0.00347615
3.81%
Market Cap€242,086
Volume€57
5252
0.00024174
3.59%
Market Cap€241,744
Volume€5,357
5250
0.00141253
3.61%
Market Cap€241,860
Volume€872
5243
0.00024317
17.59%
Market Cap€241,852
Volume€55,535
5253
0.00024161
23.00%
Market Cap€241,607
Volume€4,676
5254
0.00024158
0.49%
Market Cap€241,636
Volume€571,696
5255
0.00003426
8.38%
Market Cap€241,582
Volume€121,795
5246
0.00024277
5.16%
Market Cap€241,556
Volume€3,227
5249
0.00030149
5.43%
Market Cap€241,189
Volume€5,863
5257
0.00208967
0.83%
Market Cap€241,169
Volume€2,796
5259
0.00000057
1.81%
Market Cap€240,711
Volume€9,047
5263
0.00002388
16.44%
Market Cap€240,633
Volume€121,548
5258
0.00395157
0%
Market Cap€240,836
Volume€0
5261
0.00040062
6.65%
Market Cap€239,832
Volume€1,880
5262
Market Cap€239,851
Volume€36
5260
0.00023924
4.26%
Market Cap€239,237
Volume€105
5267
0.0002397
9.14%
Market Cap€238,724
Volume€3,309
5266
136.56
0.56%
Market Cap€238,706
Volume€193
5268
Market Cap€238,588
Volume€2,040
5269
0.00024055
11.54%
Market Cap€238,443
Volume€5,995
5275
0.0007866
2.62%
Market Cap€238,442
Volume€5,018
5265
0.00047821
0.06%
Market Cap€238,094
Volume€124,563
5271
0.00000244
4.43%
Market Cap€238,037
Volume€173
5264
0.00023794
22.39%
Market Cap€237,914
Volume€20,238
5272
0.00250576
3.75%
Market Cap€238,038
Volume€8
5273
0.00023883
29.67%
Market Cap€237,633
Volume€13,278
5277
0.00260911
9.89%
Market Cap€237,168
Volume€118,865
5270
0.00023715
3.96%
Market Cap€237,146
Volume€2,049
5276
0.03
3.29%
Market Cap€236,939
Volume€4
5279
0.00023637
13.30%
Market Cap€236,350
Volume€1,865
5274
0.00023684
8.80%
Market Cap€236,324
Volume€2,218
5280
0.00009641
3.58%
Market Cap€236,416
Volume€6
5281
0.00000056
10.64%
Market Cap€236,563
Volume€1,008
5282
0.00023578
3.36%
Market Cap€236,144
Volume€42
5284
0.21
0.61%
Market Cap€236,019
Volume€10,112
5285
0.00000056
3.50%
Market Cap€236,040
Volume€48,789
5283
0.00034591
0.67%
Market Cap€235,947
Volume€15,383
5287
0.00000001
2.85%
Market Cap€235,404
Volume€7,846
5278
0.0003207
6.95%
Market Cap€235,179
Volume€7,066
5286
0.01
12.49%
Market Cap€235,208
Volume€165,451
5291
0
18.28%
Market Cap€235,147
Volume€236,029
5288
Market Cap€234,782
Volume€6,983
5289
Market Cap€237,911
Volume€453
5292
0.00323495
0.44%
Market Cap€233,887
Volume€95,794
5298
0.03
0.89%
Market Cap€233,812
Volume€198
5295
0.02
8.94%
Market Cap€233,657
Volume€9,026
5297
0.01
13.49%
Market Cap€233,661
Volume€10,717
5299
0.00023414
3.88%
Market Cap€233,306
Volume€2,957
5300
0.01
7.29%
Market Cap€233,050
Volume€74
5301
0.00031352
8.92%
Market Cap€232,986
Volume€1,209
5293
0.00024678
6.78%
Market Cap€232,940
Volume€1,786
Market Cap€232,885
Volume€1,356
5294
0.00023442
5.14%
Market Cap€232,828
Volume€2,409
5201
0.00107538
1.79%
Market Cap€254,000
Volume€573
5202
0.00010511
3.71%
Market Cap€253,493
Volume€12

Data provided by Coingecko API