Shitcoin on TON (SHIT) Live Price

Shitcoin on TON logo
SHITShitcoin on TON
0.004151+ 0.55%
Market Cap
€300,114
0.60%
Volume (24)
137,452
0.64%
Circulating Supply
72,300,000 SHIT
Issue Date
-

Data provided by Coingecko API

SHIT price Statistics

Shitcoin on TON Price Today

Shitcoin on TON Price
€0.00415095

Price Change

€0.00002265
0.55%
24h Low / 24h High
€0.00397029 / €0.00417696

Trading Volume

€137,452
0.64%
Volume / Market Cap
0.45799929
Market Dominance
0.0000098690584%
Market Rank
#4601

Shitcoin on TON Supply

Circulating Supply
72,300,000 SHIT
Total Supply
72,300,000 SHIT
Max Supply
100,000,000 SHIT

Shitcoin on TON Market Cap

Market Cap
€300,114
0.60%

Fully Diluted
Market Cap

€300,114
2.69%

Shitcoin on TON Price Yesterday

Yesterday's Low / High
€0.0040413594 / €0.004043067
Yesterday's Open / Close
€0.0040413594 / €0.004043067
Yesterday's Change
2.69%
Yesterday's Volume
€137,633.34

Shitcoin on TON Price History

7d Low / 7d High
€0.0040079463 / €0.0047949192
30d Low / 30d High
€0.0040300285 / €0.0044368169
90d Low / 90d High
€0.0037917176 / €0.0044862782
52 Week Low / 52 Week High
€0.0037917176 / €0.0045473192
All Time HighMay 23, 2024 (6 months ago)
€0.04895446
91.50%
All Time LowNov 18, 2024 (3 days ago)
€0.00374315
11.15%

Data provided by Coingecko API

SHIT to EUR converter

Shitcoin on TON
Shitcoin on TONSHIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shitcoin on TON Price Chart (SHIT to EUR)

SHITEUR by TradingView

Shitcoin on TON Exchanges

Instant crypto to crypto exchange coming soon!

Shitcoin on TON Historical Price Data (EUR)

Date
11/20/2024
€0.00403
€0
€0.004159
€0.00403
11/19/2024
€0.004094
€0.00403
€0.004437
€0.004034
11/18/2024
€0.004326
€0.004094
€0.004402
€0.003792
11/17/2024
€0.004547
€0.004326
€0.004547
€0.004113
11/16/2024
€0.004418
€0.004547
€0.004546
€0.004392
11/15/2024
€0.004409
€0.004418
€0.004417
€0.004353
11/14/2024
€0.00425
€0.004409
€0.004464
€0.004229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,117
1.29%
Market Cap€1.91T
Volume€110.63B
2
3,264.64
4.86%
Market Cap€393.84B
Volume€51.44B
4
244.68
2.88%
Market Cap€116.12B
Volume€11.95B
5
611.23
0.58%
Market Cap€89.34B
Volume€2.35B
6
1.1
1.82%
Market Cap€62.89B
Volume€7.22B
7
0.38
3.33%
Market Cap€55.99B
Volume€10.37B

Data provided by Coingecko API

More Cryptocurrencies

4602
0.04
6.91%
Market Cap€299,036
Volume€95
4595
0.00029936
2.81%
Market Cap€298,034
Volume€136,871
4604
Market Cap€297,798
Volume€437
4606
0.00000077
8.03%
Market Cap€297,647
Volume€3,673
4609
29.72
6.70%
Market Cap€297,204
Volume€1.09M
4607
0.00111023
0.15%
Market Cap€297,101
Volume€37
4605
0
6.79%
Market Cap€296,982
Volume€7,475
4603
0.05
0.42%
Market Cap€296,708
Volume€23,815
4608
0.00031766
8.81%
Market Cap€296,459
Volume€8,061
4610
0.00131477
58.22%
Market Cap€295,846
Volume€846
4611
0.00000295
5.50%
Market Cap€294,811
Volume€15,296
4612
0.07
1.40%
Market Cap€294,365
Volume€21
4614
0.00010128
0.03%
Market Cap€293,870
Volume€102
4615
0.00029459
20.59%
Market Cap€293,909
Volume€1.1M
4616
0.00029396
2.64%
Market Cap€293,540
Volume€43
4617
0.00007524
5.36%
Market Cap€293,600
Volume€317
4618
Market Cap€293,260
Volume€4,069
4619
0.04
4.47%
Market Cap€292,724
Volume€762
4621
0.03
6.17%
Market Cap€292,109
Volume€116
4622
0.00029164
2.41%
Market Cap€291,499
Volume€19,235
4624
0.00112965
12.26%
Market Cap€291,400
Volume€1,459
4626
0.00015279
2.00%
Market Cap€291,251
Volume€28
4620
0.00030083
21.36%
Market Cap€291,199
Volume€54,528
4628
0.00001251
1.00%
Market Cap€290,616
Volume€516
4613
0.01
5.80%
Market Cap€290,483
Volume€95
4629
0.00032265
45.83%
Market Cap€290,378
Volume€302,726
4630
0.02
1.19%
Market Cap€290,189
Volume€173
4631
0.00000037
2.72%
Market Cap€289,875
Volume€1,465
4623
0.00028963
5.16%
Market Cap€289,626
Volume€5,719
4625
0.00001369
0.20%
Market Cap€289,575
Volume€285
4632
0.00000029
24.37%
Market Cap€289,369
Volume€17,842
4633
0.00046542
5.95%
Market Cap€289,645
Volume€17
4634
0.00054154
3.10%
Market Cap€289,077
Volume€14
4636
0.00002426
22.14%
Market Cap€288,094
Volume€41,267
4638
0.29
2.74%
Market Cap€287,741
Volume€51,677
4637
0.00075387
130.74%
Market Cap€287,267
Volume€2,273
4639
0.04
2.69%
Market Cap€287,191
Volume€1
4640
0.07
0.53%
Market Cap€286,840
Volume€1,073
4635
0.00030757
36.20%
Market Cap€286,576
Volume€5,147
4655
0.00006966
1.82%
Market Cap€285,638
Volume€124
4643
0.0002848
1.93%
Market Cap€284,804
Volume€1,833
4644
0.00028429
26.43%
Market Cap€284,274
Volume€16,026
4645
0
10.90%
Market Cap€284,326
Volume€13,876
Market Cap€283,992
Volume€73,246
4648
0
63.17%
Market Cap€283,859
Volume€1,293
Market Cap€281,973
Volume€28
4627
Market Cap€283,293
Volume€5,906
4642
0.00004717
3.98%
Market Cap€282,944
Volume€203
4650
0.00069394
0.50%
Market Cap€282,283
Volume€75
4651
80.17
2.59%
Market Cap€282,656
Volume€8,252
4654
0.00028274
3.65%
Market Cap€282,476
Volume€3,877
4652
0.00028091
9.49%
Market Cap€282,390
Volume€7,041
4647
0.00406434
9.89%
Market Cap€282,147
Volume€34,997
4653
0.00028188
0.99%
Market Cap€281,850
Volume€4,433
4656
0.00187322
0%
Market Cap€279,957
Volume€1
4661
Market Cap€281,253
Volume€451
4657
0.00027916
8.95%
Market Cap€281,093
Volume€7,279
4641
0.01
4.92%
Market Cap€281,072
Volume€4
4659
0.0000179
0.66%
Market Cap€280,994
Volume€1,289
4660
Market Cap€280,714
Volume€65,331
4658
0.00028202
8.26%
Market Cap€280,704
Volume€19,850
Market Cap€280,325
Volume€66,726
4662
0.00061658
2.63%
Market Cap€280,149
Volume€40,883
4667
0.00027968
2.87%
Market Cap€279,683
Volume€34,390
4665
0.00027727
21.72%
Market Cap€279,191
Volume€3,936
4666
0.01
2.67%
Market Cap€278,900
Volume€2,064
4668
0.00000003
4.04%
Market Cap€278,805
Volume€52,624
Market Cap€278,539
Volume€344
4669
0.00166717
3.41%
Market Cap€278,220
Volume€19
4672
0.02
6.95%
Market Cap€278,081
Volume€3,106
4673
0.00002929
22.12%
Market Cap€277,724
Volume€2,924
4674
0.00059584
0.18%
Market Cap€277,334
Volume€251
4675
0.01
2.86%
Market Cap€277,119
Volume€2,772
4676
0.00258321
2.56%
Market Cap€277,149
Volume€45
4677
0.00275983
5.20%
Market Cap€276,753
Volume€17
4678
0.00000093
0.32%
Market Cap€276,640
Volume€1,906
4679
0.01
24.90%
Market Cap€276,351
Volume€47,101
4671
Market Cap€276,356
Volume€1,517
4664
0.01
1.41%
Market Cap€276,008
Volume€1,570
4680
Market Cap€275,676
Volume€627
4682
0.00027504
15.99%
Market Cap€275,012
Volume€187,860
4683
Market Cap€275,107
Volume€30,577
4687
0.00027491
16.19%
Market Cap€274,833
Volume€14,964
4684
0.04
7.04%
Market Cap€274,765
Volume€2,555
4685
0.00027444
7.90%
Market Cap€274,481
Volume€67,465
4688
0.0000316
16.88%
Market Cap€274,155
Volume€14,379
4689
0.00094105
0.60%
Market Cap€273,862
Volume€7,704
4690
0.00030764
12.26%
Market Cap€273,457
Volume€3,651
4681
0
10.00%
Market Cap€273,220
Volume€142
4691
0.01
179.47%
Market Cap€272,711
Volume€73
4692
0.00064174
3.54%
Market Cap€272,672
Volume€38,357
4693
0.01
5.51%
Market Cap€272,076
Volume€4,885
4694
0.00027193
10.20%
Market Cap€271,883
Volume€42,264
4695
Market Cap€271,580
Volume€66,345
4686
0.00270441
0.74%
Market Cap€271,699
Volume€1,795
4696
0.00150914
0.39%
Market Cap€271,457
Volume€209
4697
0.03
4.34%
Market Cap€271,355
Volume€35
4703
0.00009486
5.16%
Market Cap€270,808
Volume€6,454
Market Cap€270,710
Volume€2,778
4602
0.04
6.91%
Market Cap€299,036
Volume€95
4595
0.00029936
2.81%
Market Cap€298,034
Volume€136,871

Data provided by Coingecko API