Shitcoin on TON (SHIT) Live Price

Shitcoin on TON logo
SHITShitcoin on TON
JPY 0.14897 -1.88%
Market Cap
JPY 10.78M
1.81%
Volume (24)
JPY 4,108
0.63%
Circulating Supply
72,300,000 SHIT
Issue Date
-

Data provided by Coingecko API

SHIT price Statistics

Shitcoin on TON Price Today

Shitcoin on TON Price
JPY 0.14897

Price Change

JPY -0.0028500039
1.88%
24h Low / 24h High
JPY 0.146085 / JPY 0.152387

Trading Volume

JPY 4,108.17
0.63%
Volume / Market Cap
0.0003810597
Market Dominance
0.0000018567629%
Market Rank
#7836

Shitcoin on TON Supply

Circulating Supply
72,300,000 SHIT
Total Supply
72,300,000 SHIT
Max Supply
100,000,000 SHIT

Shitcoin on TON Market Cap

Market Cap
JPY 10,780,909
1.81%

Fully Diluted
Market Cap

JPY 10,780,909
1.32%

Shitcoin on TON Price Yesterday

Yesterday's Low / High
JPY 0.1467117 / JPY 0.14763607
Yesterday's Open / Close
JPY 0.14763607 / JPY 0.1467117
Yesterday's Change
1.22%
Yesterday's Volume
JPY 6,345.5813

Shitcoin on TON Price History

7d Low / 7d High
JPY 0.00099307338 / JPY 0.0010955372
30d Low / 30d High
JPY 0.1467117 / JPY 0.16013251
90d Low / 90d High
JPY 0.1467117 / JPY 0.16101109
52 Week Low / 52 Week High
JPY 0.1467117 / JPY 0.16101109
All Time HighMay 23, 2024 (1 years ago)
JPY 8.3
98.20%
All Time LowMay 29, 2025 (2 months ago)
JPY 0.073471
102.92%

Data provided by Coingecko API

SHIT to JPY converter

Shitcoin on TON
Shitcoin on TONSHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIT Safely with 3Commas

Use a proven backtested strategy for SHIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shitcoin on TON Price Chart (SHIT to JPY)

    SHITJPY by TradingView

    Shitcoin on TON Exchanges

    Instant crypto to crypto exchange coming soon!

    Shitcoin on TON Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.159941
    JPY 0
    JPY 0.160133
    JPY 0.1574
    8/23/2025
    JPY 0.159921
    JPY 0.159941
    JPY 0.161011
    JPY 0.157008
    8/22/2025
    JPY 0.157488
    JPY 0.159921
    JPY 0.160306
    JPY 0.153543
    8/21/2025
    JPY 0.15327
    JPY 0.157488
    JPY 0.158152
    JPY 0.152877
    8/20/2025
    JPY 0.151709
    JPY 0.15327
    JPY 0.154991
    JPY 0.151483
    8/19/2025
    JPY 0.157631
    JPY 0.151709
    JPY 0.158104
    JPY 0.150537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 19 minutes and 56 seconds

    Explore Our Other Products for SHIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,318
    1.07%
    Market CapJPY 2.2T
    VolumeJPY 56.05B
    2
    JPY 4,432.33
    3.44%
    Market CapJPY 535.51B
    VolumeJPY 50.83B
    3
    JPY 2.92
    0.85%
    Market CapJPY 173.55B
    VolumeJPY 6.4B
    5
    JPY 843.81
    1.78%
    Market CapJPY 117.52B
    VolumeJPY 2.1B
    6
    JPY 188.83
    5.20%
    Market CapJPY 102.1B
    VolumeJPY 9.78B
    10
    JPY 0.211177
    4.11%
    Market CapJPY 31.82B
    VolumeJPY 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    7837
    JPY 0.01393755
    4.73%
    Market CapJPY 10.77M
    VolumeJPY 12,294
    7834
    JPY 0.01077366
    27.33%
    Market CapJPY 10.77M
    VolumeJPY 400,035
    7838
    JPY 0.01078687
    4.68%
    Market CapJPY 10.76M
    VolumeJPY 58,644
    7833
    JPY 0.00107773
    6.09%
    Market CapJPY 10.76M
    VolumeJPY 33,636
    7839
    Market CapJPY 10.75M
    VolumeJPY 57,319

    Data provided by Coingecko API