Shitcoin on TON (SHIT) Live Price

Shitcoin on TON logo
SHITShitcoin on TON
JPY 0.673421 -0.23%
Market Cap
JPY 48.69M
0.15%
Volume (24)
JPY 22,299,135
0.57%
Circulating Supply
72,300,000 SHIT
Issue Date
-

Data provided by Coingecko API

SHIT price Statistics

Shitcoin on TON Price Today

Shitcoin on TON Price
JPY 0.673421

Price Change

JPY -0.001568231
0.23%
24h Low / 24h High
JPY 0.64983 / JPY 0.6829

Trading Volume

JPY 22,299,135
0.57%
Volume / Market Cap
0.45799779
Market Dominance
0.0000097557359%
Market Rank
#4601

Shitcoin on TON Supply

Circulating Supply
72,300,000 SHIT
Total Supply
72,300,000 SHIT
Max Supply
100,000,000 SHIT

Shitcoin on TON Market Cap

Market Cap
JPY 48,688,303
0.15%

Fully Diluted
Market Cap

JPY 48,688,303
1.73%

Shitcoin on TON Price Yesterday

Yesterday's Low / High
JPY 0.661594 / JPY 0.662357
Yesterday's Open / Close
JPY 0.661594 / JPY 0.662357
Yesterday's Change
1.73%
Yesterday's Volume
JPY 22,531,377

Shitcoin on TON Price History

7d Low / 7d High
JPY 0.0040079463 / JPY 0.0047949192
30d Low / 30d High
JPY 0.6607443 / JPY 0.72729755
90d Low / 90d High
JPY 0.62051826 / JPY 0.73009033
52 Week Low / 52 Week High
JPY 0.62051826 / JPY 0.74002405
All Time HighMay 23, 2024 (6 months ago)
JPY 8.3
91.86%
All Time LowNov 18, 2024 (3 days ago)
JPY 0.612305
10.32%

Data provided by Coingecko API

SHIT to JPY converter

Shitcoin on TON
Shitcoin on TONSHIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shitcoin on TON Price Chart (SHIT to JPY)

SHITJPY by TradingView

Shitcoin on TON Exchanges

Instant crypto to crypto exchange coming soon!

Shitcoin on TON Historical Price Data (JPY)

Date
11/20/2024
JPY 0.662033
JPY 0
JPY 0.682292
JPY 0.660744
11/19/2024
JPY 0.669414
JPY 0.662033
JPY 0.727298
JPY 0.658624
11/18/2024
JPY 0.702827
JPY 0.669414
JPY 0.716698
JPY 0.620518
11/17/2024
JPY 0.740024
JPY 0.702827
JPY 0.740024
JPY 0.668975
11/16/2024
JPY 0.719052
JPY 0.740024
JPY 0.73986
JPY 0.714817
11/15/2024
JPY 0.726436
JPY 0.719052
JPY 0.728171
JPY 0.707122
11/14/2024
JPY 0.698841
JPY 0.726436
JPY 0.73392
JPY 0.69567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,117
1.29%
Market CapJPY 1.91T
VolumeJPY 110.63B
2
JPY 3,264.64
4.86%
Market CapJPY 393.84B
VolumeJPY 51.44B
4
JPY 244.68
2.88%
Market CapJPY 116.12B
VolumeJPY 11.95B
5
JPY 611.23
0.58%
Market CapJPY 89.34B
VolumeJPY 2.35B
6
JPY 1.1
1.82%
Market CapJPY 62.89B
VolumeJPY 7.22B
7
JPY 0.379918
3.33%
Market CapJPY 55.99B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

4602
JPY 6.43
5.90%
Market CapJPY 48.51M
VolumeJPY 15,455
4595
JPY 0.04858181
3.53%
Market CapJPY 48.35M
VolumeJPY 22.21M
4604
JPY 1,524.14
2.85%
Market CapJPY 48.34M
VolumeJPY 70,896
4606
JPY 0.00012454
8.72%
Market CapJPY 48.29M
VolumeJPY 596,042
4609
JPY 4,821.62
5.87%
Market CapJPY 48.22M
VolumeJPY 176.81M
4607
JPY 0.180094
0.70%
Market CapJPY 48.19M
VolumeJPY 6,018
4605
JPY 0.0000001
5.96%
Market CapJPY 48.18M
VolumeJPY 1.21M
4603
JPY 7.98
1.16%
Market CapJPY 48.15M
VolumeJPY 3.86M
4608
JPY 0.051535
9.52%
Market CapJPY 48.09M
VolumeJPY 1.31M
4610
JPY 0.213298
58.54%
Market CapJPY 48M
VolumeJPY 137,323
4611
JPY 0.00047804
6.20%
Market CapJPY 47.83M
VolumeJPY 2.48M
4617
JPY 0.01221089
6.06%
Market CapJPY 47.8M
VolumeJPY 51,394
4612
JPY 11.94
0.60%
Market CapJPY 47.75M
VolumeJPY 3,396
4614
JPY 0.01644375
0.72%
Market CapJPY 47.71M
VolumeJPY 16,548
4615
JPY 0.04779284
21.20%
Market CapJPY 47.68M
VolumeJPY 178.3M
4616
JPY 0.04771419
1.89%
Market CapJPY 47.65M
VolumeJPY 6,916
4618
Market CapJPY 47.5M
VolumeJPY 660,343
4621
JPY 5.03
5.28%
Market CapJPY 47.39M
VolumeJPY 18,904
4622
JPY 0.04733839
3.11%
Market CapJPY 47.32M
VolumeJPY 3.12M
4619
JPY 5.87
5.21%
Market CapJPY 47.3M
VolumeJPY 123,679
4624
JPY 0.183326
12.91%
Market CapJPY 47.27M
VolumeJPY 236,750
4626
JPY 0.02478731
1.22%
Market CapJPY 47.24M
VolumeJPY 4,616
4620
JPY 0.04880485
21.97%
Market CapJPY 47.24M
VolumeJPY 8.85M
4628
JPY 0.00204499
0.99%
Market CapJPY 47.52M
VolumeJPY 84,456
4613
JPY 1.31
6.53%
Market CapJPY 47.13M
VolumeJPY 15,373
4629
JPY 0.052344
46.23%
Market CapJPY 47.11M
VolumeJPY 49.11M
4630
JPY 3.02
1.92%
Market CapJPY 47.08M
VolumeJPY 28,058
4631
JPY 0.00006047
1.97%
Market CapJPY 47.03M
VolumeJPY 237,698
4623
JPY 0.04700222
5.86%
Market CapJPY 47M
VolumeJPY 928,079
4625
JPY 0.00222038
0.58%
Market CapJPY 46.98M
VolumeJPY 46,158
4632
JPY 0.00004675
23.45%
Market CapJPY 46.94M
VolumeJPY 2.89M
4633
JPY 0.075582
6.58%
Market CapJPY 47.04M
VolumeJPY 2,706
4634
JPY 0.087884
2.33%
Market CapJPY 46.9M
VolumeJPY 2,215
4636
JPY 0.00393582
22.74%
Market CapJPY 46.74M
VolumeJPY 6.69M
4638
JPY 46.48
3.46%
Market CapJPY 46.68M
VolumeJPY 8.39M
4637
JPY 0.122393
129.15%
Market CapJPY 46.64M
VolumeJPY 369,055
4639
JPY 6.4
1.90%
Market CapJPY 46.59M
VolumeJPY 154
4640
JPY 11.13
0.25%
Market CapJPY 46.53M
VolumeJPY 174,154
4635
JPY 0.04991465
35.18%
Market CapJPY 46.51M
VolumeJPY 835,212
4655
JPY 0.01130505
2.55%
Market CapJPY 46.36M
VolumeJPY 20,062
4643
JPY 0.04620461
1.18%
Market CapJPY 46.2M
VolumeJPY 297,298
4644
JPY 0.04615554
27.06%
Market CapJPY 46.15M
VolumeJPY 2.6M
4645
JPY 0.00000011
11.61%
Market CapJPY 46.12M
VolumeJPY 2.25M
4646
Market CapJPY 46.07M
VolumeJPY 11.88M
4648
JPY 0
63.44%
Market CapJPY 46.05M
VolumeJPY 209,847
4649
JPY 0.00000046
0%
Market CapJPY 46.19M
VolumeJPY 4,654
4627
Market CapJPY 45.96M
VolumeJPY 958,220
4642
JPY 0.00765499
3.21%
Market CapJPY 45.92M
VolumeJPY 32,895
4650
JPY 0.11352
0.41%
Market CapJPY 46.18M
VolumeJPY 12,280
4651
JPY 13,010.51
3.31%
Market CapJPY 45.86M
VolumeJPY 1.34M
4654
JPY 0.0458844
2.79%
Market CapJPY 45.83M
VolumeJPY 629,151
4652
JPY 0.04558795
10.16%
Market CapJPY 45.81M
VolumeJPY 1.14M
4647
JPY 0.659585
9.07%
Market CapJPY 45.79M
VolumeJPY 5.68M
4653
JPY 0.04575481
1.71%
Market CapJPY 45.75M
VolumeJPY 719,560
4656
JPY 0.306445
0%
Market CapJPY 45.8M
VolumeJPY 160
4661
JPY 10.46
3.40%
Market CapJPY 45.63M
VolumeJPY 73,128
4657
JPY 0.04530312
9.63%
Market CapJPY 45.6M
VolumeJPY 1.18M
4641
JPY 1.85
4.11%
Market CapJPY 45.6M
VolumeJPY 647
4659
JPY 0.00290453
0.08%
Market CapJPY 45.58M
VolumeJPY 209,102
4660
JPY 0.04554248
15.63%
Market CapJPY 45.54M
VolumeJPY 10.6M
4658
JPY 0.04575344
8.94%
Market CapJPY 45.54M
VolumeJPY 3.22M
Market CapJPY 45.48M
VolumeJPY 10.83M
4662
JPY 0.100062
3.35%
Market CapJPY 45.45M
VolumeJPY 6.63M
4667
JPY 0.04537368
3.63%
Market CapJPY 45.37M
VolumeJPY 5.58M
4665
JPY 0.04499665
20.81%
Market CapJPY 45.29M
VolumeJPY 638,706
4666
JPY 0.90125
3.57%
Market CapJPY 45.25M
VolumeJPY 333,529
4668
JPY 0.00000468
4.78%
Market CapJPY 45.23M
VolumeJPY 8.54M
Market CapJPY 45.22M
VolumeJPY 55,929
4669
JPY 0.27047
2.64%
Market CapJPY 45.14M
VolumeJPY 3,019
4672
JPY 2.97
7.68%
Market CapJPY 45.11M
VolumeJPY 503,952
4673
JPY 0.00475202
22.72%
Market CapJPY 45.05M
VolumeJPY 474,345
4674
JPY 0.096665
0.95%
Market CapJPY 44.99M
VolumeJPY 40,792
4675
JPY 1.58
3.61%
Market CapJPY 44.96M
VolumeJPY 449,743
4676
JPY 0.419885
1.95%
Market CapJPY 45.05M
VolumeJPY 7,384
4677
JPY 0.447735
4.15%
Market CapJPY 44.89M
VolumeJPY 2,803
4678
JPY 0.00015069
0.46%
Market CapJPY 44.87M
VolumeJPY 309,230
4679
JPY 0.896663
25.49%
Market CapJPY 44.83M
VolumeJPY 7.64M
4671
JPY 0.00000045
12.18%
Market CapJPY 44.85M
VolumeJPY 246,187
4664
JPY 0.874797
0.62%
Market CapJPY 44.78M
VolumeJPY 254,645
4680
JPY 1,190.88
1.69%
Market CapJPY 44.72M
VolumeJPY 101,664
4682
JPY 0.04464392
15.15%
Market CapJPY 44.64M
VolumeJPY 30.49M
4683
Market CapJPY 44.63M
VolumeJPY 4.96M
4687
JPY 0.04459861
16.80%
Market CapJPY 44.59M
VolumeJPY 2.43M
4684
JPY 7.21
6.25%
Market CapJPY 44.58M
VolumeJPY 414,662
4685
JPY 0.0445234
8.61%
Market CapJPY 44.52M
VolumeJPY 10.95M
4688
JPY 0.00512729
17.50%
Market CapJPY 44.48M
VolumeJPY 2.33M
4689
JPY 0.15267
0.18%
Market CapJPY 44.43M
VolumeJPY 1.25M
4690
JPY 0.04990964
12.91%
Market CapJPY 44.36M
VolumeJPY 592,390
4681
JPY 0.00000002
10.66%
Market CapJPY 44.33M
VolumeJPY 23,053
4691
JPY 1.61
177.41%
Market CapJPY 44.24M
VolumeJPY 11,864
4692
JPY 0.104112
4.29%
Market CapJPY 44.24M
VolumeJPY 6.22M
4693
JPY 2.41
4.69%
Market CapJPY 44.14M
VolumeJPY 792,496
4694
JPY 0.04413958
9.40%
Market CapJPY 44.13M
VolumeJPY 6.86M
4695
Market CapJPY 44.07M
VolumeJPY 10.76M
4686
JPY 0.438887
0.01%
Market CapJPY 44.08M
VolumeJPY 291,257
4696
JPY 0.244832
0.39%
Market CapJPY 44.06M
VolumeJPY 33,944
4697
JPY 4.53
3.67%
Market CapJPY 44.12M
VolumeJPY 5,733
4703
JPY 0.01538909
5.86%
Market CapJPY 43.93M
VolumeJPY 1.05M
Market CapJPY 43.92M
VolumeJPY 450,901
4602
JPY 6.43
5.90%
Market CapJPY 48.51M
VolumeJPY 15,455
4595
JPY 0.04858181
3.53%
Market CapJPY 48.35M
VolumeJPY 22.21M

Data provided by Coingecko API