Nest AI by Virtuals (NEST) Live Price

Nest AI by Virtuals logo
NESTNest AI by Virtuals
ETH 0.000001+ 0.30%
Market Cap
ETH 734
0.30%
Volume (24)
ETH 4
0.14%
Circulating Supply
1,000,000,000 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest AI by Virtuals Price Today

Nest AI by Virtuals Price
ETH <0.000001

Price Change

ETH <0.000001
0.30%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 4.014086
0.14%
Volume / Market Cap
0.005468268
Market Dominance
0.000043343919%
Market Rank
#3199

Nest AI by Virtuals Supply

Circulating Supply
1,000,000,000 NEST
Total Supply
1,000,000,000 NEST
Max Supply
1,000,000,000 NEST

Nest AI by Virtuals Market Cap

Market Cap
ETH 734.069
0.30%

Fully Diluted
Market Cap

ETH 734.069
0.23%

Nest AI by Virtuals Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.23%
Yesterday's Volume
ETH 0.085121794

Nest AI by Virtuals Price History

7d Low / 7d High
ETH 0.00069279293 / ETH 0.0015915973
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMay 1, 2025 (0 days ago)
ETH <0.000001
14.97%
All Time LowMar 11, 2025 (1 months ago)
ETH <0.000001
196.30%

Data provided by Coingecko API

NEST to ETH converter

Nest AI by Virtuals
Nest AI by VirtualsNEST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nest AI by Virtuals Price Chart (NEST to ETH)

NESTETH by TradingView

Nest AI by Virtuals Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000035
NEST/ETH
ETH 0.000004
ETH 0
Recently

Nest AI by Virtuals Historical Price Data (ETH)

Date
4/30/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/29/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/28/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/27/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/26/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0
4/24/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,526
2.36%
Market CapETH 1.92T
VolumeETH 30.62B
2
eth
EthereumETH
ETH 1,841.24
2.69%
Market CapETH 222.33B
VolumeETH 14.39B
4
ETH 2.22
1.12%
Market CapETH 129.9B
VolumeETH 2.16B
5
ETH 598.96
0.07%
Market CapETH 87.42B
VolumeETH 582.1M
6
ETH 150.31
2.27%
Market CapETH 77.85B
VolumeETH 3.77B
8
ETH 0.181596
5.23%
Market CapETH 27.07B
VolumeETH 1.07B

Data provided by Coingecko API

More Cryptocurrencies

3101
ETH 0.00000042
0.85%
Market CapETH 800
VolumeETH 14
3102
ETH 0.00000081
86.67%
Market CapETH 799
VolumeETH 136
3103
ETH 0.0000008
25.71%
Market CapETH 798
VolumeETH 13
3104
ETH 0.00003792
4.35%
Market CapETH 798
VolumeETH 110
3105
ETH 0.00000043
9.26%
Market CapETH 797
VolumeETH 11
3106
ETH 0.00000273
4.99%
Market CapETH 797
VolumeETH 2
3107
ETH 0.0075554
2.03%
Market CapETH 797
VolumeETH 0
3108
ETH 0.00000324
17.10%
Market CapETH 797
VolumeETH 9
3111
ETH 0.0000008
3.26%
Market CapETH 796
VolumeETH 1,118
3112
ETH 0.00000521
0.49%
Market CapETH 796
VolumeETH 39
3113
ETH 0.00000159
4.37%
Market CapETH 795
VolumeETH 5
3109
ETH 0.00000215
1.23%
Market CapETH 795
VolumeETH 30
3114
ETH 0.00001099
2.00%
Market CapETH 794
VolumeETH 0
3115
ETH 0.00000009
3.52%
Market CapETH 793
VolumeETH 1
3116
ETH 0
0.37%
Market CapETH 789
VolumeETH 0
3117
ETH 0.00001376
2.73%
Market CapETH 793
VolumeETH 3
3110
ETH 0.00000079
2.21%
Market CapETH 790
VolumeETH 183
3118
ETH 0.00001887
2.63%
Market CapETH 790
VolumeETH 6
3119
ETH 0.00000049
2.36%
Market CapETH 789
VolumeETH 44
3120
ETH 0.00000006
0%
Market CapETH 938
VolumeETH 0
3121
ETH 0.00000001
10.14%
Market CapETH 788
VolumeETH 94
3123
ETH 0.00000093
2.08%
Market CapETH 787
VolumeETH 280
Market CapETH 786
VolumeETH 13
3125
ETH 0.00000079
6.18%
Market CapETH 785
VolumeETH 19
3122
ETH 0.00004802
1.64%
Market CapETH 785
VolumeETH 10
3126
ETH 0.00000123
5.28%
Market CapETH 784
VolumeETH 0
3127
ETH 0.0000008
16.48%
Market CapETH 785
VolumeETH 188
3128
ETH 0.00557377
1.98%
Market CapETH 785
VolumeETH 16
3129
ETH 0.00000197
14.03%
Market CapETH 784
VolumeETH 1,625
3130
ETH 0.00000264
1.42%
Market CapETH 785
VolumeETH 2
3132
ETH 0.00000078
10.68%
Market CapETH 783
VolumeETH 60
3133
ETH 0.00001125
3.16%
Market CapETH 782
VolumeETH 0
3131
ETH 0.00000294
1.27%
Market CapETH 782
VolumeETH 75
3134
ETH 0.00000511
7.86%
Market CapETH 782
VolumeETH 0
3135
ETH 0
13.28%
Market CapETH 782
VolumeETH 25
3136
ETH 0.00000009
18.26%
Market CapETH 781
VolumeETH 63
3137
ETH 0.00000035
3.02%
Market CapETH 773
VolumeETH 0
3138
ETH 0.00000006
2.58%
Market CapETH 780
VolumeETH 56
3139
ETH 0.00005224
0.09%
Market CapETH 583
VolumeETH 300
3140
ETH 0.00003914
4.82%
Market CapETH 779
VolumeETH 1
3141
ETH 0.00009592
2.39%
Market CapETH 778
VolumeETH 69
3142
ETH 0.0000094
1.27%
Market CapETH 778
VolumeETH 53
3143
ETH 0.0000006
18.13%
Market CapETH 777
VolumeETH 10
3144
ETH 0.0000014
0.88%
Market CapETH 777
VolumeETH 15
3146
ETH 0.00000012
57.72%
Market CapETH 776
VolumeETH 17
3147
ETH 0.00003059
1.85%
Market CapETH 775
VolumeETH 13
3148
ETH 0.00000062
2.40%
Market CapETH 775
VolumeETH 151
3149
ETH 0.99756406
0%
Market CapETH 888
VolumeETH 0
3145
ETH 0.00000078
9.75%
Market CapETH 773
VolumeETH 60
3150
ETH 0.00027015
0.79%
Market CapETH 772
VolumeETH 66
3151
ETH 0.00003603
0.16%
Market CapETH 772
VolumeETH 0
3152
ETH 0.00000046
1.57%
Market CapETH 772
VolumeETH 54
3153
ETH 0.00000114
2.10%
Market CapETH 770
VolumeETH 90
3154
ETH 0.00000407
0%
Market CapETH 944
VolumeETH 0
3155
ETH 0.00000677
0.85%
Market CapETH 767
VolumeETH 37
3156
Market CapETH 767
VolumeETH 203
3166
ETH 0.00000182
21.09%
Market CapETH 767
VolumeETH 154
3158
ETH 0.00000766
0.15%
Market CapETH 766
VolumeETH 16
3159
ETH 0.00054419
3.18%
Market CapETH 765
VolumeETH 6
3157
ETH 0.00000077
5.25%
Market CapETH 764
VolumeETH 4
3160
ETH 0
9.38%
Market CapETH 763
VolumeETH 5
3162
ETH 0
6.91%
Market CapETH 762
VolumeETH 24
3161
ETH 0.00004411
1.76%
Market CapETH 762
VolumeETH 20
3163
ETH 0.00255022
2.32%
Market CapETH 761
VolumeETH 8
3164
ETH 0.00002997
4.16%
Market CapETH 761
VolumeETH 1
3167
ETH 0.00000078
0.28%
Market CapETH 760
VolumeETH 36
3165
ETH 0.00000355
0.69%
Market CapETH 761
VolumeETH 1
3168
ETH 0.00000226
1.45%
Market CapETH 759
VolumeETH 528
3169
ETH 0.00004645
0%
Market CapETH 767
VolumeETH 0
3170
ETH 0.00000008
12.84%
Market CapETH 758
VolumeETH 9
3171
ETH 0.00000077
0.34%
Market CapETH 773
VolumeETH 0
3173
ETH 0.0000671
0.98%
Market CapETH 755
VolumeETH 0
3175
ETH 0.00000011
0.09%
Market CapETH 754
VolumeETH 9
3176
ETH 0.00000076
6.30%
Market CapETH 754
VolumeETH 2
3172
ETH 0.0000056
3.53%
Market CapETH 753
VolumeETH 225
3177
ETH 0.00000095
0.57%
Market CapETH 753
VolumeETH 151
3178
ETH 0.00000105
3.55%
Market CapETH 753
VolumeETH 79
3179
ETH 0.00000057
6.28%
Market CapETH 753
VolumeETH 11
3174
ETH 0.00000075
1.53%
Market CapETH 752
VolumeETH 4
3180
ETH 0.0000075
3.84%
Market CapETH 751
VolumeETH 4
3181
ETH 0.00000085
2.48%
Market CapETH 751
VolumeETH 9
3182
Market CapETH 747
VolumeETH 3
3183
ETH 0.00000075
2.76%
Market CapETH 744
VolumeETH 378
3184
ETH 0
0.72%
Market CapETH 742
VolumeETH 0
3185
ETH 0.00000009
1.22%
Market CapETH 745
VolumeETH 0
3186
ETH 0.00000084
1.17%
Market CapETH 743
VolumeETH 9
3187
ETH 0.00000002
3.93%
Market CapETH 744
VolumeETH 0
3188
ETH 1.047239
0.04%
Market CapETH 742
VolumeETH 0
3189
ETH 0.00000094
2.76%
Market CapETH 740
VolumeETH 2
3191
ETH 0.00001354
1.37%
Market CapETH 740
VolumeETH 28
3192
ETH 0.00000021
8.74%
Market CapETH 739
VolumeETH 75
3194
ETH 0
6.89%
Market CapETH 739
VolumeETH 59
3211
ETH 0.00000014
2.59%
Market CapETH 739
VolumeETH 19
3193
ETH 0.00000001
7.72%
Market CapETH 738
VolumeETH 586
3195
ETH 0.00000074
0.95%
Market CapETH 737
VolumeETH 1
3196
ETH 0.00001993
3.63%
Market CapETH 737
VolumeETH 0
3190
ETH 0.00000074
2.15%
Market CapETH 736
VolumeETH 3
3197
ETH 0.00001115
0.74%
Market CapETH 736
VolumeETH 8
3223
ETH 0
48.97%
Market CapETH 736
VolumeETH 55
3101
ETH 0.00000042
0.85%
Market CapETH 800
VolumeETH 14
3102
ETH 0.00000081
86.67%
Market CapETH 799
VolumeETH 136

Data provided by Coingecko API