Bloomsperg Terminal (SPERG) Live Price

Bloomsperg Terminal logo
SPERGBloomsperg Terminal
ETH 0.000001 -34.79%
Market Cap
ETH 1,257
34.72%
Volume (24)
ETH 163
12.70%
Circulating Supply
1,000,000,000 SPERG
Issue Date
-

Data provided by Coingecko API

SPERG price Statistics

Bloomsperg Terminal Price Today

Bloomsperg Terminal Price
ETH 0.00000126

Price Change

ETH <0.000001
34.79%
24h Low / 24h High
ETH 0.00000115 / ETH 0.00000202

Trading Volume

ETH 162.609
12.70%
Volume / Market Cap
0.12936277
Market Dominance
0.00011104023%
Market Rank
#2400

Bloomsperg Terminal Supply

Circulating Supply
1,000,000,000 SPERG
Total Supply
1,000,000,000 SPERG
Max Supply
1,000,000,000 SPERG

Bloomsperg Terminal Market Cap

Market Cap
ETH 1,257
34.72%

Fully Diluted
Market Cap

ETH 1,257
23.09%

Bloomsperg Terminal Price Yesterday

Yesterday's Low / High
ETH 0.0000015453076 / ETH 0.0000017233678
Yesterday's Open / Close
ETH 0.0000015453076 / ETH 0.0000017233678
Yesterday's Change
22.90%
Yesterday's Volume
ETH 60.930959

Bloomsperg Terminal Price History

7d Low / 7d High
ETH 0.0037622994 / ETH 0.011904249
30d Low / 30d High
ETH 0.0000015453076 / ETH 0.0000020641124
90d Low / 90d High
ETH 0.0000015453076 / ETH 0.0000027382277
52 Week Low / 52 Week High
ETH 0.0000015453076 / ETH 0.0000035187708
All Time HighJan 10, 2025 (21 days ago)
ETH 0.00000828
85.06%
All Time LowNov 15, 2024 (2 months ago)
ETH <0.000001
3354.05%

Data provided by Coingecko API

SPERG to ETH converter

Bloomsperg Terminal
Bloomsperg TerminalSPERG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bloomsperg Terminal Price Chart (SPERG to ETH)

SPERGETH by TradingView

Bloomsperg Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Bloomsperg Terminal Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
1/29/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/28/2025
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
1/27/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
1/26/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
1/25/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
1/24/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,300
0.88%
Market CapETH 2.06T
VolumeETH 37.6B
2
eth
EthereumETH
ETH 3,246.4
1.65%
Market CapETH 391.11B
VolumeETH 18.83B
3
ETH 3.08
1.13%
Market CapETH 177.47B
VolumeETH 4.24B
5
ETH 235.61
1.52%
Market CapETH 114.67B
VolumeETH 4.21B
6
ETH 678.52
0.10%
Market CapETH 98.83B
VolumeETH 472.02M
8
ETH 0.328224
0.76%
Market CapETH 48.5B
VolumeETH 1.2B

Data provided by Coingecko API

More Cryptocurrencies

2300
ETH 0.00000181
10.49%
Market CapETH 1,407
VolumeETH 11
2301
ETH 0.00001652
2.39%
Market CapETH 1,405
VolumeETH 552
2303
ETH 0.00000141
3.37%
Market CapETH 1,404
VolumeETH 5
2305
ETH 0.00000366
2.63%
Market CapETH 1,404
VolumeETH 0
2302
ETH 0.00006698
7.62%
Market CapETH 1,404
VolumeETH 34
2304
ETH 0.00030775
1.77%
Market CapETH 1,404
VolumeETH 4
2306
ETH 0.0002732
4.39%
Market CapETH 1,403
VolumeETH 2
2307
ETH 0.00000133
10.33%
Market CapETH 1,400
VolumeETH 186
2308
ETH 0.00000277
13.63%
Market CapETH 1,400
VolumeETH 7
2324
ETH 0.0000014
19.12%
Market CapETH 1,398
VolumeETH 217
Market CapETH 1,398
VolumeETH 597
2310
ETH 0.00015484
4.23%
Market CapETH 1,396
VolumeETH 47
2311
ETH 0.00002061
3.51%
Market CapETH 1,396
VolumeETH 73
2313
ETH 0.00000145
20.59%
Market CapETH 1,396
VolumeETH 259
2312
ETH 0.00000003
0.87%
Market CapETH 1,394
VolumeETH 29
2314
ETH 0.00000153
1.05%
Market CapETH 1,392
VolumeETH 17
2316
ETH 0.00000054
4.30%
Market CapETH 1,392
VolumeETH 166
2315
ETH 0.00000139
11.96%
Market CapETH 1,390
VolumeETH 21
2317
ETH 0.00000144
0%
Market CapETH 1,438
VolumeETH 0
2319
ETH 0.00000165
11.07%
Market CapETH 1,384
VolumeETH 35
2320
ETH 0.00000273
10.35%
Market CapETH 1,382
VolumeETH 808
2321
ETH 0.00000015
1.43%
Market CapETH 1,382
VolumeETH 17
2322
ETH 0.00000016
1.60%
Market CapETH 1,381
VolumeETH 3
2323
ETH 0.00014509
1.49%
Market CapETH 1,378
VolumeETH 6
2325
ETH 0.00022056
1.86%
Market CapETH 1,374
VolumeETH 62
Market CapETH 1,371
VolumeETH 25
2328
ETH 0.00000301
3.78%
Market CapETH 1,370
VolumeETH 5
2329
ETH 0.00001513
4.13%
Market CapETH 1,368
VolumeETH 197
2333
ETH 0.00000046
9.42%
Market CapETH 1,367
VolumeETH 136
2330
ETH 0.00000659
8.40%
Market CapETH 1,367
VolumeETH 360
2331
ETH 0.00000005
1.14%
Market CapETH 1,366
VolumeETH 13
2332
ETH 0.0000016
3.10%
Market CapETH 1,364
VolumeETH 17
2327
ETH 0.00000136
2.93%
Market CapETH 1,364
VolumeETH 10
2335
ETH 0.00000146
5.13%
Market CapETH 1,361
VolumeETH 278
2337
ETH 0.00007571
0.91%
Market CapETH 1,359
VolumeETH 0
2338
ETH 0.00012875
4.08%
Market CapETH 1,358
VolumeETH 165
2334
ETH 0.00000001
10.01%
Market CapETH 1,358
VolumeETH 2,055
2339
ETH 0.00000713
2.82%
Market CapETH 1,356
VolumeETH 2
2340
ETH 0.00000138
2.77%
Market CapETH 1,355
VolumeETH 12
2341
ETH 0.00000135
16.31%
Market CapETH 1,350
VolumeETH 44
2336
ETH 0.00001346
10.92%
Market CapETH 1,346
VolumeETH 19
2342
ETH 0.0000014
4.83%
Market CapETH 1,345
VolumeETH 14
2343
ETH 0.0000513
0.39%
Market CapETH 1,344
VolumeETH 1
2344
ETH 0
0.39%
Market CapETH 1,343
VolumeETH 401
2345
ETH 0.0000016
0.26%
Market CapETH 1,341
VolumeETH 83
2348
ETH 0.00001336
3.19%
Market CapETH 1,336
VolumeETH 14
2346
ETH 0.00000136
29.22%
Market CapETH 1,336
VolumeETH 151
2349
ETH 0.00000072
7.89%
Market CapETH 1,334
VolumeETH 8
2350
ETH 0.00000001
1.55%
Market CapETH 1,332
VolumeETH 23
2351
ETH 0.00000133
3.15%
Market CapETH 1,332
VolumeETH 151
2352
ETH 0.00000023
2.95%
Market CapETH 1,327
VolumeETH 2
2353
ETH 0.00002127
5.55%
Market CapETH 1,330
VolumeETH 50
2354
ETH 0.00001665
2.63%
Market CapETH 1,329
VolumeETH 1
2347
ETH 0.00006334
3.98%
Market CapETH 1,329
VolumeETH 125
2356
ETH 0.00000024
1.59%
Market CapETH 1,328
VolumeETH 37
2355
ETH 0.00000096
3.48%
Market CapETH 1,327
VolumeETH 1
2357
ETH 0.00000262
1.19%
Market CapETH 1,326
VolumeETH 67
2360
ETH 0.00000051
12.10%
Market CapETH 1,322
VolumeETH 22
2359
ETH 0.00000112
2.95%
Market CapETH 1,323
VolumeETH 38
2362
ETH 0.00010415
2.65%
Market CapETH 1,321
VolumeETH 50
2358
ETH 0.00000929
20.17%
Market CapETH 1,320
VolumeETH 32
2363
ETH 0.00000185
4.57%
Market CapETH 1,319
VolumeETH 44
2364
ETH 0.00000146
11.44%
Market CapETH 1,316
VolumeETH 322
2365
ETH 0.00000074
1.65%
Market CapETH 1,316
VolumeETH 15
2366
ETH 0.00005749
1.19%
Market CapETH 1,314
VolumeETH 305
2361
ETH 0.00000385
7.38%
Market CapETH 1,314
VolumeETH 68
2367
ETH 0.00000368
0%
Market CapETH 1,290
VolumeETH 0
2368
Market CapETH 1,383
VolumeETH 0
2369
ETH 0.00000776
3.40%
Market CapETH 1,311
VolumeETH 49
2370
ETH 0.00005128
5.09%
Market CapETH 1,310
VolumeETH 29
2371
ETH 0.00000017
21.65%
Market CapETH 1,310
VolumeETH 5
2372
ETH 0.00000327
2.13%
Market CapETH 1,309
VolumeETH 179
2373
ETH 0
0.02%
Market CapETH 1,309
VolumeETH 49
2374
ETH 0.00031179
1.49%
Market CapETH 1,307
VolumeETH 0
2375
ETH 0
2.93%
Market CapETH 1,306
VolumeETH 62
2376
ETH 0.00000635
1.84%
Market CapETH 1,306
VolumeETH 15
2379
ETH 0.0000013
4.35%
Market CapETH 1,305
VolumeETH 73
2377
ETH 0.00000617
2.88%
Market CapETH 1,301
VolumeETH 212
2378
Market CapETH 1,300
VolumeETH 47
2380
ETH 0.00010945
7.97%
Market CapETH 1,297
VolumeETH 359
2381
ETH 0.0000165
0.57%
Market CapETH 1,297
VolumeETH 0
2382
ETH 0.0000013
39.31%
Market CapETH 1,296
VolumeETH 985
2383
ETH 0.00000526
6.49%
Market CapETH 1,296
VolumeETH 1,254
2384
ETH 0.00006217
3.33%
Market CapETH 1,295
VolumeETH 1
2386
ETH 0.0000024
5.47%
Market CapETH 1,294
VolumeETH 73
2385
ETH 0.00010809
2.27%
Market CapETH 1,294
VolumeETH 0
2387
ETH 0
4.48%
Market CapETH 1,292
VolumeETH 78
2388
ETH 0.00000128
29.38%
Market CapETH 1,291
VolumeETH 332
2389
ETH 0.00004889
7.03%
Market CapETH 1,291
VolumeETH 17
2503
ETH 0.00000197
2.54%
Market CapETH 1,290
VolumeETH 6
2390
ETH 0.00000129
6.87%
Market CapETH 1,289
VolumeETH 14
2391
ETH 0.00514908
4.44%
Market CapETH 1,287
VolumeETH 10
2392
ETH 0.00000129
2.78%
Market CapETH 1,287
VolumeETH 44
2393
ETH 0.00062185
1.71%
Market CapETH 1,280
VolumeETH 16
2394
ETH 0.05197354
0.77%
Market CapETH 1,280
VolumeETH 0
2395
ETH 0.00002024
2.92%
Market CapETH 1,279
VolumeETH 152
2396
ETH 0.00000516
0.11%
Market CapETH 1,290
VolumeETH 0
2397
ETH 0.00001277
0.91%
Market CapETH 1,276
VolumeETH 2
2399
ETH 0.00000128
18.81%
Market CapETH 1,275
VolumeETH 616
2300
ETH 0.00000181
10.49%
Market CapETH 1,407
VolumeETH 11
2301
ETH 0.00001652
2.39%
Market CapETH 1,405
VolumeETH 552

Data provided by Coingecko API