Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
ETH 0+ 1.20%
Market Cap
ETH 32
1.23%
Volume (24)
ETH 0
0.70%
Circulating Supply
459,712,380 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
ETH <0.000001

Price Change

ETH <0.000001
1.20%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.14786038
0.70%
Volume / Market Cap
0.0046830123
Market Dominance
0.0000022749456%
Market Rank
#6717

Amulet Protocol Supply

Circulating Supply
459,712,375.612 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
ETH 31.573776
1.23%

Fully Diluted
Market Cap

ETH 68.682
4.70%

Amulet Protocol Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.84%
Yesterday's Volume
ETH 0.055879414

Amulet Protocol Price History

7d Low / 7d High
ETH 0.0001535256 / ETH 0.00026633409
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJan 23, 2024 (1 years ago)
ETH 0.00002718
99.75%
All Time LowJul 5, 2025 (0 days ago)
ETH <0.000001
12.02%

Data provided by Coingecko API

AMU to ETH converter

Amulet Protocol
Amulet ProtocolAMU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to ETH)

AMUETH by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (ETH)

Date
7/5/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/4/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/3/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/2/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/1/2025
ETH 0
ETH 0
ETH 0
ETH 0
6/30/2025
ETH 0
ETH 0
ETH 0
ETH 0
6/29/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,838
0.79%
Market CapETH 2.16T
VolumeETH 12.67B
2
eth
EthereumETH
ETH 2,552.21
1.86%
Market CapETH 308.2B
VolumeETH 8.45B
4
ETH 2.27
2.46%
Market CapETH 134.41B
VolumeETH 2.06B
5
ETH 662.86
1.36%
Market CapETH 96.7B
VolumeETH 458.11M
6
ETH 151.77
3.37%
Market CapETH 81.16B
VolumeETH 2.41B
9
ETH 0.170879
4.74%
Market CapETH 25.62B
VolumeETH 1.02B

Data provided by Coingecko API

More Cryptocurrencies

6703
ETH 0.00000004
12.20%
Market CapETH 38
VolumeETH 2
6702
ETH 0.00004046
0%
Market CapETH 40
VolumeETH 0
6704
Market CapETH 39
VolumeETH 0
6706
ETH 0.00000004
10.61%
Market CapETH 38
VolumeETH 1
6707
ETH 0.00000004
0.35%
Market CapETH 38
VolumeETH 0
Market CapETH 39
VolumeETH 0
6711
ETH 0.00000038
1.33%
Market CapETH 38
VolumeETH 0
6712
ETH 0
32.53%
Market CapETH 38
VolumeETH 21
6710
ETH 0.00000004
0.29%
Market CapETH 38
VolumeETH 0
6714
ETH 0.00010382
0.51%
Market CapETH 38
VolumeETH 4
6713
ETH 0
0.23%
Market CapETH 39
VolumeETH 0
6715
ETH 0.00000004
0.54%
Market CapETH 38
VolumeETH 0
6732
ETH 0.00000004
15.36%
Market CapETH 38
VolumeETH 3
6716
ETH 0.00000052
3.06%
Market CapETH 38
VolumeETH 2
6725
ETH 0.00000004
5.22%
Market CapETH 38
VolumeETH 1
6718
ETH 0
10.76%
Market CapETH 38
VolumeETH 0
6720
ETH 0
0.92%
Market CapETH 38
VolumeETH 0
6719
Market CapETH 38
VolumeETH 0
6705
ETH 0
10.22%
Market CapETH 38
VolumeETH 0
6721
ETH 0.00000027
11.12%
Market CapETH 38
VolumeETH 0
6723
ETH 0.0000018
4.93%
Market CapETH 38
VolumeETH 0
6724
ETH 0.00004337
0%
Market CapETH 37
VolumeETH 0
6727
ETH 0.00000695
1.93%
Market CapETH 38
VolumeETH 0
6726
ETH 0.00000004
0.68%
Market CapETH 38
VolumeETH 0
6728
ETH 0.00000011
2.71%
Market CapETH 38
VolumeETH 31
6686
ETH 0.00000004
16.93%
Market CapETH 38
VolumeETH 1
6729
ETH 0
2.16%
Market CapETH 37
VolumeETH 2
6731
ETH 0.00000045
0.43%
Market CapETH 37
VolumeETH 0
Market CapETH 37
VolumeETH 0
6733
ETH 0.00000044
5.79%
Market CapETH 37
VolumeETH 0
6735
Market CapETH 37
VolumeETH 0
6734
ETH 0.00000004
2.27%
Market CapETH 37
VolumeETH 0
6741
ETH 0.00000004
1.63%
Market CapETH 37
VolumeETH 0
6736
ETH 0.00000004
1.19%
Market CapETH 38
VolumeETH 0
6722
ETH 0.00000729
7.86%
Market CapETH 37
VolumeETH 11
Market CapETH 39
VolumeETH 0
6739
ETH 0.00000004
7.88%
Market CapETH 37
VolumeETH 2
6740
ETH 0.00000011
0%
Market CapETH 38
VolumeETH 0
6743
ETH 0.00000004
3.50%
Market CapETH 37
VolumeETH 2
6742
ETH 0.00000033
0.74%
Market CapETH 37
VolumeETH 31
6744
Market CapETH 38
VolumeETH 0
6745
ETH 0.00000113
1.88%
Market CapETH 37
VolumeETH 10
6746
ETH 0.00000781
6.31%
Market CapETH 37
VolumeETH 55
6747
ETH 0.03899438
1.31%
Market CapETH 37
VolumeETH 0
6748
ETH 0.00001233
3.70%
Market CapETH 37
VolumeETH 22
6749
ETH 0.00000009
2.53%
Market CapETH 37
VolumeETH 18
6750
ETH 0.00037283
4.30%
Market CapETH 37
VolumeETH 0
6751
ETH 0.00000004
1.78%
Market CapETH 37
VolumeETH 31
6760
ETH 0.00000004
4.93%
Market CapETH 37
VolumeETH 0
6754
ETH 0.00000004
15.98%
Market CapETH 37
VolumeETH 1
6752
ETH 0.00000004
2.41%
Market CapETH 37
VolumeETH 0
6753
ETH 0.00000001
0.42%
Market CapETH 38
VolumeETH 0
6756
ETH 0.00000004
1.05%
Market CapETH 37
VolumeETH 0
6759
ETH 0.0000001
0.03%
Market CapETH 37
VolumeETH 30
6763
ETH 0.00000004
6.90%
Market CapETH 37
VolumeETH 4
6758
ETH 0.00000004
0%
Market CapETH 34
VolumeETH 0
6757
ETH 0
1.18%
Market CapETH 37
VolumeETH 0
6755
ETH 0.00000004
0.82%
Market CapETH 37
VolumeETH 0
6762
ETH 0.00000014
2.92%
Market CapETH 37
VolumeETH 32
6761
ETH 0.00000004
1.13%
Market CapETH 37
VolumeETH 0
6737
ETH 0.00000004
0.76%
Market CapETH 37
VolumeETH 19
6764
ETH 0
2.50%
Market CapETH 37
VolumeETH 0
6765
ETH 0.00000658
1.48%
Market CapETH 37
VolumeETH 0
6766
Market CapETH 38
VolumeETH 0
Market CapETH 37
VolumeETH 21
6769
ETH 0.00000004
0%
Market CapETH 36
VolumeETH 0
6770
ETH 0
5.79%
Market CapETH 36
VolumeETH 0
6391
ETH 0.00000006
2.77%
Market CapETH 36
VolumeETH 141
6772
ETH 0.00000004
0.31%
Market CapETH 36
VolumeETH 0
6767
ETH 0.00000004
0.63%
Market CapETH 36
VolumeETH 0
6771
ETH 0.00000004
0.55%
Market CapETH 36
VolumeETH 1
6773
ETH 0.00000004
0.52%
Market CapETH 36
VolumeETH 0
6774
ETH 0.00000055
0%
Market CapETH 37
VolumeETH 0
6775
Market CapETH 36
VolumeETH 3
6776
ETH 0.00000004
0.88%
Market CapETH 37
VolumeETH 0
6777
ETH 0.00000004
20.08%
Market CapETH 36
VolumeETH 2
6778
ETH 0.00000004
0.34%
Market CapETH 36
VolumeETH 0
6779
ETH 0.00000002
3.66%
Market CapETH 36
VolumeETH 0
6792
ETH 0.00000073
16.94%
Market CapETH 36
VolumeETH 25
6789
ETH 0
11.29%
Market CapETH 36
VolumeETH 20
6780
ETH 0.00000004
0.83%
Market CapETH 36
VolumeETH 0
6782
ETH 0.0000001
0.15%
Market CapETH 36
VolumeETH 0
6783
ETH 0.00000104
0%
Market CapETH 37
VolumeETH 0
6784
ETH 0.00000006
0.48%
Market CapETH 37
VolumeETH 0
6785
ETH 0.00000143
0.92%
Market CapETH 36
VolumeETH 0
6786
ETH 0.00000005
0.40%
Market CapETH 36
VolumeETH 0
6781
ETH 0.00000004
6.17%
Market CapETH 36
VolumeETH 1
6787
ETH 0.00000004
0.68%
Market CapETH 36
VolumeETH 37
Market CapETH 37
VolumeETH 0
6791
ETH 0.00000004
0.58%
Market CapETH 36
VolumeETH 15
6794
ETH 0.00000004
0.75%
Market CapETH 36
VolumeETH 0
6793
ETH 1.00526
0%
Market CapETH 38
VolumeETH 0
6795
ETH 0
1.33%
Market CapETH 37
VolumeETH 0
6813
ETH 0.00000085
14.98%
Market CapETH 36
VolumeETH 0
6796
ETH 0.00000004
2.18%
Market CapETH 36
VolumeETH 6
6797
ETH 0.00033354
2.12%
Market CapETH 36
VolumeETH 4
6798
ETH 0.00000508
1.97%
Market CapETH 36
VolumeETH 0
6799
ETH 0.00000004
0.95%
Market CapETH 36
VolumeETH 1
6800
Market CapETH 36
VolumeETH 12
6703
ETH 0.00000004
12.20%
Market CapETH 38
VolumeETH 2
6702
ETH 0.00004046
0%
Market CapETH 40
VolumeETH 0

Data provided by Coingecko API