SONE (SONE) Live Price

SONE logo
SONESONE
ETH 0.000222 -0.77%
Market Cap
ETH 107
0.77%
Volume (24)
ETH 1
8.19%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
ETH 0.00022219

Price Change

ETH -0.0000017257527
0.77%
24h Low / 24h High
ETH 0.00021849 / ETH 0.00022607

Trading Volume

ETH 0.79397038
8.19%
Volume / Market Cap
0.0074410075
Market Dominance
0.000011111521%
Market Rank
#5318

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
ETH 106.702
0.77%

Fully Diluted
Market Cap

ETH 106.702
0.68%

SONE Price Yesterday

Yesterday's Low / High
ETH 0.00022056446 / ETH 0.00022082443
Yesterday's Open / Close
ETH 0.00022082443 / ETH 0.00022056446
Yesterday's Change
0.68%
Yesterday's Volume
ETH 0.80900448

SONE Price History

7d Low / 7d High
ETH 0.99491922 / ETH 1.0106083
30d Low / 30d High
ETH 0.0002194513 / ETH 0.00022567451
90d Low / 90d High
ETH 0.0002194513 / ETH 0.0002480492
52 Week Low / 52 Week High
ETH 0.0002194513 / ETH 0.00025090378
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00071499
69.04%
All Time LowAug 24, 2025 (1 months ago)
ETH 0.00020205
9.56%

Data provided by Coingecko API

SONE to ETH converter

SONE
SONESONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to ETH)

SONEETH by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (ETH)

Date
10/3/2025
ETH 0.000224
ETH 0
ETH 0.000225
ETH 0.000219
10/2/2025
ETH 0.000231
ETH 0.000224
ETH 0.000231
ETH 0.000223
9/29/2025
ETH 0.000242
ETH 0
ETH 0.000244
ETH 0.000236
9/28/2025
ETH 0.000249
ETH 0.000242
ETH 0.000251
ETH 0.000244
9/27/2025
ETH 0.000248
ETH 0.000249
ETH 0.00025
ETH 0.000248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 17 minutes and 54 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 122,152
1.58%
Market CapETH 2.43T
VolumeETH 82.52B
2
eth
EthereumETH
ETH 4,502.57
0.66%
Market CapETH 543.21B
VolumeETH 45.89B
3
ETH 3.05
0.80%
Market CapETH 182.63B
VolumeETH 7.1B
5
ETH 1,178.99
8.39%
Market CapETH 164.11B
VolumeETH 4.93B
6
ETH 232.4
0.27%
Market CapETH 126.81B
VolumeETH 9.7B
8
ETH 0.258432
1.23%
Market CapETH 39.08B
VolumeETH 3.21B

Data provided by Coingecko API

More Cryptocurrencies

5316
ETH 0.00000001
0.73%
Market CapETH 107
VolumeETH 0
5317
ETH 0.00000073
77.39%
Market CapETH 107
VolumeETH 14
5310
ETH 0.00000143
2.55%
Market CapETH 107
VolumeETH 0
5319
ETH 0.00000017
0%
Market CapETH 107
VolumeETH 0
5314
ETH 0.00000001
7.97%
Market CapETH 107
VolumeETH 0

Data provided by Coingecko API