SONE (SONE) Live Price

SONE logo
SONESONE
ETH 0.000436 -2.84%
Market Cap
ETH 208
2.86%
Volume (24)
ETH 16
4.03%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
ETH 0.00043649

Price Change

ETH -0.000012738729
2.84%
24h Low / 24h High
ETH 0.00041951 / ETH 0.00047123

Trading Volume

ETH 16.16124
4.03%
Volume / Market Cap
0.077551369
Market Dominance
0.00001605205%
Market Rank
#4387

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
ETH 208.394
2.86%

Fully Diluted
Market Cap

ETH 208.394
1.97%

SONE Price Yesterday

Yesterday's Low / High
ETH 0.00044080987 / ETH 0.00044449753
Yesterday's Open / Close
ETH 0.00044449753 / ETH 0.00044080987
Yesterday's Change
1.39%
Yesterday's Volume
ETH 26.563375

SONE Price History

7d Low / 7d High
ETH 0.9187353 / ETH 1.0059716
30d Low / 30d High
ETH 0.00039511623 / ETH 0.00046714619
90d Low / 90d High
ETH 0.00039511623 / ETH 0.00046714619
52 Week Low / 52 Week High
ETH 0.0003533839 / ETH 0.00046714619
All Time HighFeb 28, 2025 (0 days ago)
ETH 0.00047123
7.64%
All Time LowJan 21, 2025 (1 months ago)
ETH 0.00028743
51.42%

Data provided by Coingecko API

SONE to ETH converter

SONE
SONESONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to ETH)

SONEETH by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (ETH)

Date
2/28/2025
ETH 0.000409
ETH 0
ETH 0.000467
ETH 0.0004
2/27/2025
ETH 0.000429
ETH 0.000409
ETH 0.000429
ETH 0.000395
2/26/2025
ETH 0.000399
ETH 0.000429
ETH 0.000433
ETH 0.000396
2/25/2025
ETH 0.000396
ETH 0.000399
ETH 0.000421
ETH 0.000394
2/24/2025
ETH 0.000354
ETH 0.000396
ETH 0.000392
ETH 0.000354
2/23/2025
ETH 0.000359
ETH 0.000354
ETH 0.000363
ETH 0.000353
2/22/2025
ETH 0.000374
ETH 0.000359
ETH 0.000374
ETH 0.000354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,933
7.76%
Market CapETH 1.71T
VolumeETH 69.25B
2
eth
EthereumETH
ETH 2,270.86
7.05%
Market CapETH 273.97B
VolumeETH 29.18B
4
ETH 2.2
9.17%
Market CapETH 127.61B
VolumeETH 5.78B
5
ETH 593.5
3.44%
Market CapETH 86.65B
VolumeETH 1.21B
6
ETH 146.1
15.57%
Market CapETH 74.14B
VolumeETH 7.78B
8
ETH 0.207554
11.04%
Market CapETH 30.74B
VolumeETH 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4385
ETH 0.00000021
11.29%
Market CapETH 210
VolumeETH 4
4395
ETH 0.00043682
2.76%
Market CapETH 210
VolumeETH 16
4384
ETH 0.00000021
2.93%
Market CapETH 210
VolumeETH 1
4388
ETH 0.00027499
5.86%
Market CapETH 209
VolumeETH 2
4386
ETH 0.00000006
11.10%
Market CapETH 209
VolumeETH 2

Data provided by Coingecko API