Shr00m (SHR00M) Live Price

Shr00m logo
SHR00MShr00m
RUB 0.005816 -2.14%
Market Cap
RUB 5.09M
2.04%
Volume (24)
RUB 74,020
0.19%
Circulating Supply
874,423,040 SHR00M
Issue Date
-

Data provided by Coingecko API

SHR00M price Statistics

Shr00m Price Today

Shr00m Price
RUB 0.00581584

Price Change

RUB -0.00012713661
2.14%
24h Low / 24h High
RUB 0.00585031 / RUB 0.00640586

Trading Volume

RUB 74,020
0.19%
Volume / Market Cap
0.014555082
Market Dominance
0.0000014189495%
Market Rank
#7174

Shr00m Supply

Circulating Supply
874,423,040.452 SHR00M
Total Supply
999,937,989.683 SHR00M
Max Supply
999,999,978 SHR00M

Shr00m Market Cap

Market Cap
RUB 5,085,509
2.04%

Fully Diluted
Market Cap

RUB 5,815,484
8.02%

Shr00m Price Yesterday

Yesterday's Low / High
RUB 0.0062991722 / RUB 0.0063465789
Yesterday's Open / Close
RUB 0.0062991722 / RUB 0.0063465789
Yesterday's Change
8.02%
Yesterday's Volume
RUB 338,669.92

Shr00m Price History

7d Low / 7d High
RUB 0.000059550468 / RUB 0.00015826539
30d Low / 30d High
RUB 0.0059075973 / RUB 0.006555656
90d Low / 90d High
RUB 0.0059075973 / RUB 0.016217385
52 Week Low / 52 Week High
RUB 0.0059075973 / RUB 0.016217385
All Time HighNov 19, 2024 (2 months ago)
RUB 0.311883
98.12%
All Time LowJan 22, 2025 (1 days ago)
RUB 0.00584917
0.42%

Data provided by Coingecko API

SHR00M to RUB converter

Shr00m
Shr00mSHR00M
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shr00m Price Chart (SHR00M to RUB)

SHR00MRUB by TradingView

Shr00m Exchanges

Instant crypto to crypto exchange coming soon!

Shr00m Historical Price Data (RUB)

Date
1/22/2025
RUB 0.006146
RUB 0
RUB 0.006556
RUB 0.005908
1/21/2025
RUB 0.007192
RUB 0.006146
RUB 0.007192
RUB 0.00605
1/20/2025
RUB 0.012627
RUB 0.007192
RUB 0.012627
RUB 0.007161
1/19/2025
RUB 0.015109
RUB 0.012627
RUB 0.016217
RUB 0.012867
1/18/2025
RUB 0.0126
RUB 0.015109
RUB 0.014921
RUB 0.012456
1/17/2025
RUB 0.012596
RUB 0.0126
RUB 0.012678
RUB 0.012101
1/16/2025
RUB 0.012202
RUB 0.012596
RUB 0.012873
RUB 0.011879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,728
3.19%
Market CapRUB 2.02T
VolumeRUB 60.55B
2
RUB 3,204.33
3.06%
Market CapRUB 385.41B
VolumeRUB 21.62B
3
RUB 3.09
2.33%
Market CapRUB 177.56B
VolumeRUB 7.79B
5
RUB 244.11
4.38%
Market CapRUB 118.58B
VolumeRUB 10.42B
6
RUB 684.34
1.85%
Market CapRUB 99.84B
VolumeRUB 616.86M
8
RUB 0.348145
4.61%
Market CapRUB 51.32B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

7180
RUB 0.00006949
2.49%
Market CapRUB 5.1M
VolumeRUB 19,224
7175
RUB 0.639594
18.96%
Market CapRUB 5.1M
VolumeRUB 584,431
7181
RUB 0.051096
1.94%
Market CapRUB 5.11M
VolumeRUB 9,588
7179
RUB 0.00001209
2.84%
Market CapRUB 5.08M
VolumeRUB 2,885
7182
RUB 0.00509905
5.83%
Market CapRUB 5.08M
VolumeRUB 60,928

Data provided by Coingecko API