SHUI CFX (SCFX) Live Price

SHUI CFX logo
SCFXSHUI CFX
ETH 0.000048 -1.43%
Market Cap
ETH 1,603
3.41%
Volume (24)
ETH 0
0.24%
Circulating Supply
33,632,771 SCFX
Issue Date
-

Data provided by Coingecko API

SCFX price Statistics

SHUI CFX Price Today

SHUI CFX Price
ETH 0.00004766

Price Change

ETH <0.000001
1.43%
24h Low / 24h High
ETH 0.00004742 / ETH 0.00004903

Trading Volume

ETH 0.00901499
0.24%
Volume / Market Cap
0.0000056238241
Market Dominance
0.00018428112%
Market Rank
#2054

SHUI CFX Supply

Circulating Supply
33,632,770.841 SCFX
Total Supply
33,632,770.841 SCFX
Max Supply
0 SCFX

SHUI CFX Market Cap

Market Cap
ETH 1,603
3.41%

Fully Diluted
Market Cap

ETH 1,603
0.11%

SHUI CFX Price Yesterday

Yesterday's Low / High
ETH 0.00004765671 / ETH 0.000047773167
Yesterday's Open / Close
ETH 0.00004765671 / ETH 0.000047773167
Yesterday's Change
0.12%
Yesterday's Volume
ETH 0.0090149932

SHUI CFX Price History

7d Low / 7d High
ETH 0.19702315 / ETH 0.22408732
30d Low / 30d High
ETH 0.000044970488 / ETH 0.000049029837
90d Low / 90d High
ETH 0.000044915441 / ETH 0.000049029837
52 Week Low / 52 Week High
ETH 0.000044915441 / ETH 0.000049029837
All Time HighMar 24, 2024 (1 years ago)
ETH 0.00016163
70.51%
All Time LowJul 10, 2025 (1 months ago)
ETH 0.00003211
48.40%

Data provided by Coingecko API

SCFX to ETH converter

SHUI CFX
SHUI CFXSCFX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCFX Safely with 3Commas

Use a proven backtested strategy for SCFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SHUI CFX Price Chart (SCFX to ETH)

    SCFXETH by TradingView

    SHUI CFX Exchanges

    Instant crypto to crypto exchange coming soon!

    SHUI CFX Historical Price Data (ETH)

    Date
    8/26/2025
    ETH 0.000046
    ETH 0
    ETH 0.000046
    ETH 0.000046
    8/25/2025
    ETH 0.000045
    ETH 0.000046
    ETH 0.000048
    ETH 0.000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 10 minutes and 10 seconds

    Explore Our Other Products for SCFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,206
    3.59%
    Market CapETH 2.15T
    VolumeETH 51.88B
    2
    eth
    EthereumETH
    ETH 4,338.26
    3.18%
    Market CapETH 522.88B
    VolumeETH 36.21B
    3
    ETH 2.82
    4.88%
    Market CapETH 167.52B
    VolumeETH 7.26B
    5
    ETH 858.57
    1.94%
    Market CapETH 119.42B
    VolumeETH 1.5B
    6
    ETH 204.19
    5.09%
    Market CapETH 110.29B
    VolumeETH 13.09B
    9
    ETH 0.213738
    4.34%
    Market CapETH 32.19B
    VolumeETH 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2049
    ETH 0.00012826
    0.45%
    Market CapETH 1,609
    VolumeETH 0
    2047
    ETH 0.00008162
    1.57%
    Market CapETH 1,617
    VolumeETH 0
    2052
    ETH 0.00003707
    2.89%
    Market CapETH 1,620
    VolumeETH 0
    2053
    ETH 0.07038616
    1.01%
    Market CapETH 1,611
    VolumeETH 25
    2037
    ETH 0.00000161
    7.00%
    Market CapETH 1,607
    VolumeETH 128

    Data provided by Coingecko API