Sigma Music (FAN) Live Price

Sigma Music logo
FANSigma Music
RUB 0.003401 -6.77%
Market Cap
RUB 2.24M
6.38%
Volume (24)
RUB 26,018
0.68%
Circulating Supply
658,340,880 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Sigma Music Price Today

Sigma Music Price
RUB 0.00340088

Price Change

RUB -0.00024707334
6.77%
24h Low / 24h High
RUB 0.00340134 / RUB 0.0038073

Trading Volume

RUB 26,018
0.68%
Volume / Market Cap
0.011619126
Market Dominance
<0.000001%
Market Rank
#8903

Sigma Music Supply

Circulating Supply
658,340,880.869 FAN
Total Supply
999,988,780.869 FAN
Max Supply
1,000,000,000 FAN

Sigma Music Market Cap

Market Cap
RUB 2,239,239
6.38%

Fully Diluted
Market Cap

RUB 3,401,299
1.17%

Sigma Music Price Yesterday

Yesterday's Low / High
RUB 0.0034298524 / RUB 0.003453341
Yesterday's Open / Close
RUB 0.003453341 / RUB 0.0034298524
Yesterday's Change
1.18%
Yesterday's Volume
RUB 26,419.404

Sigma Music Price History

7d Low / 7d High
RUB 0.000041950243 / RUB 0.000063073692
30d Low / 30d High
RUB 0.0034126836 / RUB 0.003775655
90d Low / 90d High
RUB 0.0033647558 / RUB 0.0039569588
52 Week Low / 52 Week High
RUB 0.0033647558 / RUB 0.0049540558
All Time HighMay 12, 2025 (2 months ago)
RUB 0.01219551
71.93%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.00254291
34.62%

Data provided by Coingecko API

FAN to RUB converter

Sigma Music
Sigma MusicFAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sigma Music Price Chart (FAN to RUB)

FANRUB by TradingView

Sigma Music Exchanges

Instant crypto to crypto exchange coming soon!

Sigma Music Historical Price Data (RUB)

Date
7/29/2025
RUB 0.003638
RUB 0
RUB 0.003776
RUB 0.003422
7/28/2025
RUB 0.00342
RUB 0.003638
RUB 0.00365
RUB 0.003398
7/26/2025
RUB 0.003884
RUB 0
RUB 0.003957
RUB 0.003855
7/25/2025
RUB 0.003852
RUB 0.003884
RUB 0.003896
RUB 0.003688
7/24/2025
RUB 0.004345
RUB 0.003852
RUB 0.004443
RUB 0.003892
7/23/2025
RUB 0.004954
RUB 0.004345
RUB 0.004954
RUB 0.004332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,633
0.23%
Market CapRUB 2.34T
VolumeRUB 42.26B
2
RUB 3,767.02
0.34%
Market CapRUB 454.21B
VolumeRUB 33.53B
3
RUB 3.11
0.00%
Market CapRUB 184.24B
VolumeRUB 5.96B
5
RUB 802.5
3.07%
Market CapRUB 111.57B
VolumeRUB 2.12B
6
RUB 179.92
1.56%
Market CapRUB 96.84B
VolumeRUB 5.54B
9
RUB 0.222941
0.96%
Market CapRUB 33.46B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

8902
RUB 0.00249026
10.12%
Market CapRUB 2.24M
VolumeRUB 10,330
8896
RUB 0.00224983
3.23%
Market CapRUB 2.24M
VolumeRUB 4,500
8894
RUB 0.00340088
6.77%
Market CapRUB 2.24M
VolumeRUB 26,018
8912
RUB 0.00223205
13.09%
Market CapRUB 2.24M
VolumeRUB 87,744
8904
Market CapRUB 2.24M
VolumeRUB 306
8905
RUB 0.00223133
14.69%
Market CapRUB 2.23M
VolumeRUB 90,688
8906
RUB 0.00269181
3.90%
Market CapRUB 2.24M
VolumeRUB 20,277
Market CapRUB 2.19M
VolumeRUB 132
8907
RUB 0.0002308
4.89%
Market CapRUB 2.23M
VolumeRUB 3,120
8909
RUB 0.00221377
3.20%
Market CapRUB 2.22M
VolumeRUB 1,189
8911
RUB 0.00000625
5.55%
Market CapRUB 2.22M
VolumeRUB 26,207
8910
RUB 0.00220937
3.04%
Market CapRUB 2.22M
VolumeRUB 206
8913
RUB 0.00229197
0%
Market CapRUB 2.19M
VolumeRUB 198
8914
RUB 0.00363983
0%
Market CapRUB 2.16M
VolumeRUB 9,868
8917
RUB 0.00222775
5.42%
Market CapRUB 2.23M
VolumeRUB 5,062
8916
RUB 0.00220018
2.06%
Market CapRUB 2.21M
VolumeRUB 321
8915
RUB 0.01077602
5.69%
Market CapRUB 2.21M
VolumeRUB 5,514
8918
RUB 0.00222062
3.19%
Market CapRUB 2.22M
VolumeRUB 3,269
8919
RUB 0.00221369
0.02%
Market CapRUB 2.21M
VolumeRUB 6,323
8920
RUB 0.00227318
5.80%
Market CapRUB 2.21M
VolumeRUB 26,676
8921
RUB 0.00221538
2.70%
Market CapRUB 2.22M
VolumeRUB 2,384
8922
RUB 0.00227851
4.26%
Market CapRUB 2.2M
VolumeRUB 10,981
8926
RUB 0.00311404
19.00%
Market CapRUB 2.2M
VolumeRUB 235,933
8923
RUB 0.091231
2.89%
Market CapRUB 2.2M
VolumeRUB 688,752
8924
RUB 0.00000524
0.53%
Market CapRUB 2.2M
VolumeRUB 891
8928
RUB 0.00259919
4.07%
Market CapRUB 2.2M
VolumeRUB 6,549
Market CapRUB 2.2M
VolumeRUB 24,928
8925
RUB 0.0402005
1.41%
Market CapRUB 2.2M
VolumeRUB 3,293
8927
RUB 0.00318287
0.42%
Market CapRUB 2.2M
VolumeRUB 161
8930
RUB 0.03219363
7.45%
Market CapRUB 2.2M
VolumeRUB 442
8931
RUB 0.00215428
0%
Market CapRUB 2.15M
VolumeRUB 1,723
8929
RUB 0.0021784
3.25%
Market CapRUB 2.19M
VolumeRUB 4,272
8936
RUB 0.00256577
1.37%
Market CapRUB 2.19M
VolumeRUB 1,086
8934
RUB 0.00218846
3.42%
Market CapRUB 2.19M
VolumeRUB 1,999
Market CapRUB 2.18M
VolumeRUB 1,640
8935
RUB 0.00229744
0%
Market CapRUB 2.18M
VolumeRUB 1,513
8933
RUB 0.00217626
7.51%
Market CapRUB 2.18M
VolumeRUB 20,996
8937
RUB 0.00216387
3.60%
Market CapRUB 2.18M
VolumeRUB 2,470
8938
RUB 0.00216515
3.07%
Market CapRUB 2.18M
VolumeRUB 2,952
8940
RUB 305,693
1.45%
Market CapRUB 2.18M
VolumeRUB 449,387
8941
RUB 0.00217492
0%
Market CapRUB 2.17M
VolumeRUB 86
8942
RUB 0.00072274
0%
Market CapRUB 2.11M
VolumeRUB 194
8943
RUB 0.00228742
0.27%
Market CapRUB 2.18M
VolumeRUB 17,647
Market CapRUB 2.13M
VolumeRUB 179
8945
RUB 0.02121346
0%
Market CapRUB 2.12M
VolumeRUB 1,070
8946
RUB 0.02105289
0%
Market CapRUB 2.11M
VolumeRUB 1,263
8947
RUB 0.00215864
1.33%
Market CapRUB 2.16M
VolumeRUB 10,096
8949
RUB 0.00002195
2.41%
Market CapRUB 2.19M
VolumeRUB 8,780
8952
RUB 0.00222212
1.99%
Market CapRUB 2.21M
VolumeRUB 2,531
8950
RUB 0.00277663
3.33%
Market CapRUB 2.16M
VolumeRUB 3,582
8954
RUB 3.43
0.93%
Market CapRUB 2.15M
VolumeRUB 609,420
8956
Market CapRUB 2.09M
VolumeRUB 1,014
8957
RUB 0.00021565
4.47%
Market CapRUB 2.16M
VolumeRUB 1,418
8948
RUB 0.00214642
3.36%
Market CapRUB 2.14M
VolumeRUB 2,440
8958
RUB 0.00213268
2.56%
Market CapRUB 2.14M
VolumeRUB 1,150
8953
RUB 0.00214308
3.10%
Market CapRUB 2.14M
VolumeRUB 21,441
8959
RUB 0.00251436
0%
Market CapRUB 2.07M
VolumeRUB 251
8960
RUB 0.00216593
5.94%
Market CapRUB 2.14M
VolumeRUB 33,949
8961
RUB 0.00206695
0%
Market CapRUB 2.07M
VolumeRUB 2,994
8962
RUB 0.00215747
1.79%
Market CapRUB 2.16M
VolumeRUB 363
8963
RUB 0.00002182
0.65%
Market CapRUB 2.18M
VolumeRUB 142
8964
RUB 0.0121113
5.89%
Market CapRUB 2.15M
VolumeRUB 12,846
8965
RUB 0.00259617
0%
Market CapRUB 2.08M
VolumeRUB 911
8972
RUB 0.00711806
1.72%
Market CapRUB 2.14M
VolumeRUB 18.33M
8966
RUB 0.053784
0%
Market CapRUB 2.07M
VolumeRUB 155,096
8974
RUB 0.00214666
4.01%
Market CapRUB 2.14M
VolumeRUB 506
8955
RUB 0.00213482
6.04%
Market CapRUB 2.13M
VolumeRUB 167,867
8967
RUB 0.00002164
2.53%
Market CapRUB 2.15M
VolumeRUB 1,079
8968
RUB 0.00516253
0%
Market CapRUB 2.1M
VolumeRUB 1,587
Market CapRUB 2.13M
VolumeRUB 17,342
8970
RUB 0.02089134
0%
Market CapRUB 2.09M
VolumeRUB 2,420
8971
RUB 0.00213895
2.17%
Market CapRUB 2.14M
VolumeRUB 1,460
8975
RUB 0.00224086
1.18%
Market CapRUB 2.13M
VolumeRUB 61,205
8973
RUB 0.00211536
2.54%
Market CapRUB 2.13M
VolumeRUB 4,479
8951
RUB 0.00000505
2.54%
Market CapRUB 2.13M
VolumeRUB 7,589
8976
RUB 0.00208776
0%
Market CapRUB 2.08M
VolumeRUB 129
8977
RUB 0.00211395
3.22%
Market CapRUB 2.12M
VolumeRUB 463
8978
RUB 0.00000496
0%
Market CapRUB 2.08M
VolumeRUB 5,558
Market CapRUB 2.12M
VolumeRUB 21,449
8981
RUB 0.00215204
0.96%
Market CapRUB 2.15M
VolumeRUB 659
8982
RUB 0.00274842
0%
Market CapRUB 2.1M
VolumeRUB 9,015
8980
RUB 0.00221578
2.74%
Market CapRUB 2.11M
VolumeRUB 790
8988
RUB 0.0021072
17.42%
Market CapRUB 2.11M
VolumeRUB 440,024
8984
RUB 0.00000506
0%
Market CapRUB 2.13M
VolumeRUB 2,376
8999
RUB 0.145493
2.52%
Market CapRUB 2.11M
VolumeRUB 2,892
8985
RUB 0.00206548
0%
Market CapRUB 2.07M
VolumeRUB 9,393
Market CapRUB 2.12M
VolumeRUB 1,499
Market CapRUB 2.11M
VolumeRUB 35,661
8989
RUB 0.00211921
3.44%
Market CapRUB 2.12M
VolumeRUB 183
8992
Market CapRUB 2.11M
VolumeRUB 8,448
8993
RUB 0.00000504
0%
Market CapRUB 2.12M
VolumeRUB 5,871
8991
RUB 0.02112974
2.44%
Market CapRUB 2.1M
VolumeRUB 399
8990
RUB 0.00210263
57.81%
Market CapRUB 2.1M
VolumeRUB 577,072
8994
RUB 0.00306397
1.96%
Market CapRUB 2.11M
VolumeRUB 623,021
8996
RUB 0.00212295
1.81%
Market CapRUB 2.11M
VolumeRUB 718
8995
RUB 0.01117404
2.61%
Market CapRUB 2.1M
VolumeRUB 292
8997
RUB 0.00020422
0%
Market CapRUB 2.04M
VolumeRUB 205
8983
RUB 0.00209232
5.12%
Market CapRUB 2.09M
VolumeRUB 10,377
8998
RUB 0.00209338
1.30%
Market CapRUB 2.09M
VolumeRUB 1,024
8902
RUB 0.00249026
10.12%
Market CapRUB 2.24M
VolumeRUB 10,330
8896
RUB 0.00224983
3.23%
Market CapRUB 2.24M
VolumeRUB 4,500

Data provided by Coingecko API