Singularity Finance (SFI) Live Price

Singularity Finance logo
SFISingularity Finance
ETH 0.000009+ 2.58%
Market Cap
ETH 735
1.87%
Volume (24)
ETH 43
0.01%
Circulating Supply
84,236,798 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

Singularity Finance Price Today

Singularity Finance Price
ETH 0.00000875

Price Change

ETH <0.000001
2.58%
24h Low / 24h High
ETH 0.0000083 / ETH 0.00000903

Trading Volume

ETH 42.686787
0.01%
Volume / Market Cap
0.058038253
Market Dominance
0.000078813604%
Market Rank
#2796

Singularity Finance Supply

Circulating Supply
84,236,797.819 SFI
Total Supply
500,000,000 SFI
Max Supply
500,000,000 SFI

Singularity Finance Market Cap

Market Cap
ETH 735.494
1.87%

Fully Diluted
Market Cap

ETH 4,366
1.00%

Singularity Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000085515634 / ETH 0.0000087387492
Yesterday's Open / Close
ETH 0.0000085515634 / ETH 0.0000087387492
Yesterday's Change
1.21%
Yesterday's Volume
ETH 70.297472

Singularity Finance Price History

7d Low / 7d High
ETH 0.035348483 / ETH 0.040446852
30d Low / 30d High
ETH 0.0000083382296 / ETH 0.0000088330831
90d Low / 90d High
ETH 0.0000081247666 / ETH 0.0000088633799
52 Week Low / 52 Week High
ETH 0.0000080486704 / ETH 0.0000088633799
All Time HighFeb 10, 2025 (6 months ago)
ETH 0.00007709
88.61%
All Time LowAug 15, 2025 (4 days ago)
ETH 0.00000799
9.84%

Data provided by Coingecko API

SFI to ETH converter

Singularity Finance
Singularity FinanceSFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Singularity Finance Price Chart (SFI to ETH)

    SFIETH by TradingView

    Singularity Finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.0063
    SFI/ETH
    ETH 0.0035
    ETH 0
    Recently

    Singularity Finance Historical Price Data (ETH)

    Date
    8/19/2025
    ETH 0.000009
    ETH 0
    ETH 0.000009
    ETH 0.000008
    8/18/2025
    ETH 0.000009
    ETH 0.000009
    ETH 0.000009
    ETH 0.000008
    8/17/2025
    ETH 0.000008
    ETH 0.000009
    ETH 0.000009
    ETH 0.000008
    8/16/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/15/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/14/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    8/13/2025
    ETH 0.000009
    ETH 0.000008
    ETH 0.000009
    ETH 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 54 minutes and 51 seconds

    Explore Our Other Products for SFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,458
    1.97%
    Market CapETH 2.26T
    VolumeETH 47.14B
    2
    eth
    EthereumETH
    ETH 4,141.41
    3.43%
    Market CapETH 499.55B
    VolumeETH 42.42B
    3
    ETH 2.89
    5.04%
    Market CapETH 171.54B
    VolumeETH 6.93B
    5
    ETH 830.24
    2.40%
    Market CapETH 115.5B
    VolumeETH 1.21B
    6
    ETH 180.88
    0.86%
    Market CapETH 97.74B
    VolumeETH 6.08B
    10
    ETH 0.211432
    4.35%
    Market CapETH 31.84B
    VolumeETH 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    2700
    ETH 0
    1.47%
    Market CapETH 814
    VolumeETH 6
    2701
    ETH 0.0000184
    8.04%
    Market CapETH 814
    VolumeETH 0
    2702
    ETH 0.00000081
    3.34%
    Market CapETH 813
    VolumeETH 2,019
    2703
    ETH 0.00000103
    3.32%
    Market CapETH 812
    VolumeETH 17
    2704
    ETH 0.00003926
    16.34%
    Market CapETH 811
    VolumeETH 76
    2706
    ETH 0.00002051
    1.73%
    Market CapETH 809
    VolumeETH 177
    2707
    Market CapETH 808
    VolumeETH 0
    2708
    ETH 0.00000081
    7.89%
    Market CapETH 808
    VolumeETH 80
    2714
    ETH 0.00000341
    2.27%
    Market CapETH 808
    VolumeETH 199
    2709
    ETH 0.0000008
    1.57%
    Market CapETH 807
    VolumeETH 428
    2705
    ETH 0.00005156
    2.64%
    Market CapETH 806
    VolumeETH 3
    2710
    ETH 0.00000081
    6.48%
    Market CapETH 805
    VolumeETH 0
    2711
    ETH 0
    1.56%
    Market CapETH 804
    VolumeETH 13
    2712
    Market CapETH 803
    VolumeETH 0
    2713
    ETH 0.00024195
    4.12%
    Market CapETH 803
    VolumeETH 11
    2715
    ETH 0.00000081
    0.60%
    Market CapETH 800
    VolumeETH 13
    2716
    ETH 0.00000882
    0.85%
    Market CapETH 798
    VolumeETH 507
    2717
    ETH 0.00000107
    0.49%
    Market CapETH 797
    VolumeETH 25
    2718
    ETH 0.00000996
    3.23%
    Market CapETH 797
    VolumeETH 16
    2719
    ETH 0.0000008
    2.27%
    Market CapETH 795
    VolumeETH 60
    2720
    ETH 0.00000004
    1.94%
    Market CapETH 795
    VolumeETH 5
    2721
    Market CapETH 694
    VolumeETH 0
    2722
    ETH 0
    1.25%
    Market CapETH 792
    VolumeETH 23
    2723
    ETH 0.00000539
    2.01%
    Market CapETH 793
    VolumeETH 2
    2725
    Market CapETH 792
    VolumeETH 1
    2726
    ETH 0.00000001
    2.47%
    Market CapETH 791
    VolumeETH 5
    2727
    ETH 0.0001704
    2.66%
    Market CapETH 790
    VolumeETH 1
    2728
    ETH 0.0000078
    3.61%
    Market CapETH 788
    VolumeETH 0
    2729
    ETH 0.00000537
    1.61%
    Market CapETH 789
    VolumeETH 41
    2730
    ETH 0.00000083
    15.67%
    Market CapETH 788
    VolumeETH 760
    2731
    ETH 0.00026555
    3.39%
    Market CapETH 787
    VolumeETH 18
    2732
    ETH 0.00000083
    2.34%
    Market CapETH 787
    VolumeETH 463
    2739
    ETH 0.00000326
    3.79%
    Market CapETH 786
    VolumeETH 12
    2734
    ETH 0.00026213
    2.32%
    Market CapETH 786
    VolumeETH 2
    2724
    ETH 0
    13.40%
    Market CapETH 786
    VolumeETH 67
    2733
    ETH 0.00000786
    4.83%
    Market CapETH 786
    VolumeETH 28
    2735
    ETH 0.00011121
    0.19%
    Market CapETH 785
    VolumeETH 307
    2736
    ETH 0.0007848
    4.79%
    Market CapETH 785
    VolumeETH 7
    2737
    ETH 0.00000078
    3.21%
    Market CapETH 783
    VolumeETH 5
    2738
    ETH 0.00000028
    0.83%
    Market CapETH 782
    VolumeETH 2
    2741
    ETH 0.00028157
    3.62%
    Market CapETH 778
    VolumeETH 887
    2742
    Market CapETH 778
    VolumeETH 39
    2743
    Market CapETH 775
    VolumeETH 0
    2744
    ETH 0.00000159
    583.66%
    Market CapETH 775
    VolumeETH 0
    2745
    ETH 0.00024147
    4.86%
    Market CapETH 1,224
    VolumeETH 186
    2740
    ETH 0.00000854
    3.22%
    Market CapETH 772
    VolumeETH 19
    2746
    Market CapETH 772
    VolumeETH 46
    2748
    ETH 0.01816125
    0.83%
    Market CapETH 771
    VolumeETH 1
    2747
    ETH 0.00000019
    4.27%
    Market CapETH 779
    VolumeETH 21
    2749
    ETH 0.00000123
    0.23%
    Market CapETH 771
    VolumeETH 32
    2750
    ETH 0.0002758
    0%
    Market CapETH 879
    VolumeETH 0
    2751
    ETH 0.00000192
    1.99%
    Market CapETH 769
    VolumeETH 107
    2752
    ETH 0.00000221
    8.30%
    Market CapETH 768
    VolumeETH 69
    2753
    ETH 0
    3.04%
    Market CapETH 768
    VolumeETH 2
    2754
    ETH 0.00000109
    0.54%
    Market CapETH 766
    VolumeETH 5
    2755
    ETH 0
    0.17%
    Market CapETH 766
    VolumeETH 2
    2756
    ETH 0.00000001
    0.66%
    Market CapETH 765
    VolumeETH 2
    2757
    ETH 0.00004429
    0.69%
    Market CapETH 743
    VolumeETH 0
    2758
    ETH 0.00000078
    9.29%
    Market CapETH 763
    VolumeETH 94
    2759
    ETH 0.00000635
    3.41%
    Market CapETH 762
    VolumeETH 26
    2760
    ETH 0.00000076
    8.01%
    Market CapETH 762
    VolumeETH 0
    2762
    ETH 0.01910956
    2.87%
    Market CapETH 759
    VolumeETH 28
    2763
    ETH 0.00000655
    3.66%
    Market CapETH 760
    VolumeETH 21
    2764
    ETH 0.00112154
    0.40%
    Market CapETH 759
    VolumeETH 0
    2766
    ETH 0.00000001
    3.97%
    Market CapETH 758
    VolumeETH 4
    Market CapETH 756
    VolumeETH 3
    2775
    ETH 0.00000494
    14.14%
    Market CapETH 756
    VolumeETH 3
    2761
    ETH 0.00000244
    1.17%
    Market CapETH 756
    VolumeETH 172
    2780
    ETH 0.00000076
    1.07%
    Market CapETH 756
    VolumeETH 6
    2768
    ETH 0.00000088
    1.54%
    Market CapETH 756
    VolumeETH 174
    2770
    ETH 0.00000754
    3.00%
    Market CapETH 755
    VolumeETH 28
    2769
    ETH 0.00000075
    2.38%
    Market CapETH 755
    VolumeETH 160
    2773
    ETH 0.00000017
    18.46%
    Market CapETH 754
    VolumeETH 3
    2771
    ETH 0.00000011
    1.76%
    Market CapETH 753
    VolumeETH 277
    2772
    ETH 0.00000273
    3.33%
    Market CapETH 753
    VolumeETH 16
    2774
    ETH 0.00000008
    0.65%
    Market CapETH 751
    VolumeETH 43
    2777
    Market CapETH 751
    VolumeETH 47
    2776
    ETH 0.00034884
    0.74%
    Market CapETH 751
    VolumeETH 5
    2778
    ETH 0.00000908
    3.83%
    Market CapETH 748
    VolumeETH 8
    2779
    ETH 0.00003563
    2.07%
    Market CapETH 748
    VolumeETH 0
    2781
    ETH 0.00000002
    1.80%
    Market CapETH 746
    VolumeETH 39
    Market CapETH 746
    VolumeETH 147
    2784
    ETH 0.00000803
    3.44%
    Market CapETH 747
    VolumeETH 34
    2785
    ETH 0.00069966
    3.27%
    Market CapETH 745
    VolumeETH 4
    2786
    ETH 0.00000033
    4.24%
    Market CapETH 744
    VolumeETH 58
    Market CapETH 742
    VolumeETH 1
    2782
    ETH 0.00000144
    9.29%
    Market CapETH 743
    VolumeETH 12
    2787
    ETH 0.00000171
    3.08%
    Market CapETH 742
    VolumeETH 29
    2788
    ETH 0.00000074
    28.14%
    Market CapETH 741
    VolumeETH 19
    2790
    ETH 0.00018488
    1.45%
    Market CapETH 741
    VolumeETH 0
    2765
    ETH 0.00000074
    6.72%
    Market CapETH 741
    VolumeETH 29
    2791
    ETH 0.00000609
    2.88%
    Market CapETH 740
    VolumeETH 7
    2792
    ETH 0.00000076
    4.03%
    Market CapETH 740
    VolumeETH 15
    2794
    ETH 0.00000074
    2.86%
    Market CapETH 739
    VolumeETH 15
    2793
    ETH 0.00024146
    3.39%
    Market CapETH 738
    VolumeETH 6
    2798
    ETH 0.00037901
    2.14%
    Market CapETH 738
    VolumeETH 0
    2797
    ETH 0.00006153
    0.26%
    Market CapETH 737
    VolumeETH 0
    2800
    ETH 0.00000183
    0.85%
    Market CapETH 736
    VolumeETH 3
    2805
    ETH 0.00000024
    0.67%
    Market CapETH 736
    VolumeETH 10
    2700
    ETH 0
    1.47%
    Market CapETH 814
    VolumeETH 6
    2701
    ETH 0.0000184
    8.04%
    Market CapETH 814
    VolumeETH 0

    Data provided by Coingecko API