Siren (SIREN) Live Price

Siren logo
SIRENSiren
GBP 0.06598 -2.21%
Market Cap
GBP 48.24M
2.04%
Volume (24)
GBP 2,040,398
0.73%
Circulating Supply
730,952,670 SIREN
Issue Date
-

Data provided by Coingecko API

SIREN price Statistics

Siren Price Today

Siren Price
GBP 0.06598

Price Change

GBP -0.0014935778
2.21%
24h Low / 24h High
GBP 0.065589 / GBP 0.067759

Trading Volume

GBP 2,040,398
0.73%
Volume / Market Cap
0.04229547
Market Dominance
0.0016765331%
Market Rank
#680

Siren Supply

Circulating Supply
730,952,668.467 SIREN
Total Supply
730,952,668.467 SIREN
Max Supply
1,000,000,000 SIREN

Siren Market Cap

Market Cap
GBP 48,241,526
2.04%

Fully Diluted
Market Cap

GBP 48,241,526
2.14%

Siren Price Yesterday

Yesterday's Low / High
GBP 0.067189379 / GBP 0.06769869
Yesterday's Open / Close
GBP 0.067189379 / GBP 0.06769869
Yesterday's Change
2.17%
Yesterday's Volume
GBP 2,406,462.5

Siren Price History

7d Low / 7d High
GBP 0.08460681 / GBP 0.096160178
30d Low / 30d High
GBP 0.062885441 / GBP 0.06800704
90d Low / 90d High
GBP 0.062643759 / GBP 0.06895425
52 Week Low / 52 Week High
GBP 0.056746274 / GBP 0.071664527
All Time HighMay 13, 2025 (3 months ago)
GBP 0.145113
54.54%
All Time LowMar 11, 2025 (5 months ago)
GBP 0.02045161
222.58%

Data provided by Coingecko API

SIREN to GBP converter

Siren
SirenSIREN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIREN Safely with 3Commas

Use a proven backtested strategy for SIREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Siren Price Chart (SIREN to GBP)

    SIRENGBP by TradingView

    Siren Exchanges

    Instant crypto to crypto exchange coming soon!

    Siren Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.063155
    GBP 0
    GBP 0.068007
    GBP 0.062885
    8/25/2025
    GBP 0.068007
    GBP 0.063155
    GBP 0.068007
    GBP 0.063116
    8/24/2025
    GBP 0.063246
    GBP 0.068007
    GBP 0.068954
    GBP 0.062846
    8/23/2025
    GBP 0.069404
    GBP 0.063246
    GBP 0.069404
    GBP 0.062644
    8/22/2025
    GBP 0.071014
    GBP 0.069404
    GBP 0.071014
    GBP 0.06693
    8/21/2025
    GBP 0.067957
    GBP 0.071014
    GBP 0.071665
    GBP 0.067957
    8/20/2025
    GBP 0.056746
    GBP 0.067957
    GBP 0.070533
    GBP 0.056746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 49 minutes and 12 seconds

    Explore Our Other Products for SIREN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,879
    1.20%
    Market CapGBP 2.23T
    VolumeGBP 37.66B
    2
    GBP 4,571.38
    0.79%
    Market CapGBP 554.34B
    VolumeGBP 34.73B
    3
    GBP 3.01
    1.11%
    Market CapGBP 179.3B
    VolumeGBP 6.25B
    5
    GBP 863.32
    0.97%
    Market CapGBP 120.32B
    VolumeGBP 1.16B
    6
    GBP 207.89
    6.79%
    Market CapGBP 112.46B
    VolumeGBP 10.67B
    9
    GBP 0.220608
    1.85%
    Market CapGBP 33.34B
    VolumeGBP 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    678
    GBP 0.612396
    0.65%
    Market CapGBP 48.72M
    VolumeGBP 29,353
    682
    GBP 0.065974
    2.22%
    Market CapGBP 48.24M
    VolumeGBP 2.08M
    681
    GBP 0.054793
    2.35%
    Market CapGBP 48.21M
    VolumeGBP 9.08M
    685
    GBP 6.75
    3.38%
    Market CapGBP 48.07M
    VolumeGBP 13.69M
    683
    GBP 0.03240371
    2.27%
    Market CapGBP 48.04M
    VolumeGBP 9.04M

    Data provided by Coingecko API