Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
0.001635+ 0.56%
Market Cap
€642,037
0.56%
Volume (24)
302,641
1.63%
Circulating Supply
392,678,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
€0.00163502

Price Change

€0.00000905
0.56%
24h Low / 24h High
€0.0015719 / €0.00165002

Trading Volume

€302,641
1.63%
Volume / Market Cap
0.47137626
Market Dominance
0.000019005504%
Market Rank
#4701

Smart MFG Supply

Circulating Supply
392,678,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
€642,037
0.56%

Fully Diluted
Market Cap

€1,419,947
0.04%

Smart MFG Price Yesterday

Yesterday's Low / High
€0.0016192322 / €0.0016521471
Yesterday's Open / Close
€0.0016192322 / €0.0016521471
Yesterday's Change
0.04%
Yesterday's Volume
€286,283.57

Smart MFG Price History

7d Low / 7d High
€0.0016930443 / €0.0019438588
30d Low / 30d High
€0.0015856051 / €0.0016588639
90d Low / 90d High
€0.0014841989 / €0.0016588639
52 Week Low / 52 Week High
€0.0014467995 / €0.0016588639
All Time HighJan 3, 2022 (3 years ago)
€0.116206
98.59%
All Time LowMar 20, 2020 (5 years ago)
€0.00002675
6015.72%

Data provided by Coingecko API

MFG to EUR converter

Smart MFG
Smart MFGMFG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to EUR)

MFGEUR by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (EUR)

Date
10/2/2025
€0.001596
€0
€0.001659
€0.001596
10/1/2025
€0.001584
€0.001596
€0.0016
€0.001484
9/30/2025
€0.001602
€0.001584
€0.001602
€0.001567
9/29/2025
€0.001571
€0.001602
€0.001603
€0.001552
9/28/2025
€0.001526
€0.001571
€0.001566
€0.001447
9/27/2025
€0.001532
€0.001526
€0.001533
€0.001518
9/26/2025
€0.001475
€0.001532
€0.001538
€0.001475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 1 minute and 5 seconds

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,258
1.45%
Market Cap€2.44T
Volume€83.22B
2
4,515.5
0.70%
Market Cap€545.05B
Volume€45.79B
3
3.04
0.09%
Market Cap€182.1B
Volume€6.73B
5
1,190.35
9.09%
Market Cap€165.64B
Volume€4.88B
6
233.06
0.73%
Market Cap€127.07B
Volume€9.41B
8
0.26
1.20%
Market Cap€39.11B
Volume€3.16B

Data provided by Coingecko API

More Cryptocurrencies

4702
0.00063999
3.61%
Market Cap€641,909
Volume€130,565
Market Cap€641,639
Volume€183,647
4703
255.95
0.15%
Market Cap€641,400
Volume€1.74M
4696
0.00064139
1.09%
Market Cap€641,360
Volume€14
4705
0.00015626
16.15%
Market Cap€640,478
Volume€59,096
4706
0.00464819
9.18%
Market Cap€639,284
Volume€22,189
4707
0.08
8.68%
Market Cap€638,756
Volume€45,723
Market Cap€638,526
Volume€16,369
Market Cap€638,424
Volume€11,242
4708
0.00152429
8.93%
Market Cap€638,215
Volume€2
Market Cap€637,959
Volume€197,998
4711
0.00024992
0.68%
Market Cap€637,305
Volume€17,586
4712
1.03
0.16%
Market Cap€636,976
Volume€2,311
Market Cap€635,992
Volume€1.45M
4715
0.00063615
2.12%
Market Cap€635,905
Volume€85
4714
0.26
1.66%
Market Cap€635,610
Volume€7,276
4727
0.03
3.34%
Market Cap€635,437
Volume€1,603
Market Cap€636,723
Volume€86
4717
Market Cap€635,309
Volume€8,817
4719
0.01
0.50%
Market Cap€635,065
Volume€251
4723
0.42
1.88%
Market Cap€633,765
Volume€82,560
4718
0.01
1.51%
Market Cap€633,763
Volume€163
4762
0
24.92%
Market Cap€633,499
Volume€69,292
4721
0.00158379
0.14%
Market Cap€633,464
Volume€2,335
4720
0.00006325
3.11%
Market Cap€632,527
Volume€78
4725
0.00064889
142.53%
Market Cap€632,476
Volume€167,348
4726
0.01
0.08%
Market Cap€632,385
Volume€404,150
4722
0.00062632
0.71%
Market Cap€632,024
Volume€119,997
4724
0.4
0.30%
Market Cap€632,007
Volume€16,376
4734
0.00070216
1.66%
Market Cap€631,718
Volume€5,308
4728
0.04
0.13%
Market Cap€631,279
Volume€1,517
4729
0.00152937
33.05%
Market Cap€630,817
Volume€91,270
4730
0.01
6.11%
Market Cap€630,636
Volume€127,293
4736
60.26
17.00%
Market Cap€629,958
Volume€126,706
4733
0.00066137
2.19%
Market Cap€629,886
Volume€4,505
4732
0.00075805
0.69%
Market Cap€629,806
Volume€14,971
4735
Market Cap€629,442
Volume€0
4742
0.00157209
0.18%
Market Cap€628,914
Volume€189,662
4752
0
25.37%
Market Cap€628,751
Volume€30,023
4737
0.00061704
0.55%
Market Cap€628,645
Volume€14,835
4738
0.0035263
6.15%
Market Cap€628,626
Volume€26
4741
0.02
3.14%
Market Cap€627,511
Volume€13,765
4743
0.00064669
29.13%
Market Cap€627,248
Volume€84,478
4756
0.00062638
6.14%
Market Cap€627,212
Volume€7,961
4744
0.00006459
4.11%
Market Cap€626,901
Volume€40,528
4745
0.00062283
0.92%
Market Cap€626,804
Volume€1,851
4746
0.01
1.40%
Market Cap€626,759
Volume€33,205
4747
0.03
0.83%
Market Cap€626,660
Volume€9,239
4748
0.00009741
16.53%
Market Cap€626,536
Volume€329,861
4749
Market Cap€626,394
Volume€19,845
4750
0.01
0.64%
Market Cap€625,499
Volume€838
4751
0.2
0.84%
Market Cap€625,384
Volume€8,157
4754
Market Cap€625,306
Volume€274,251
4753
0.00290481
10.02%
Market Cap€624,528
Volume€67,047
4755
0.04
0.83%
Market Cap€624,101
Volume€227
4740
0.00062378
45.86%
Market Cap€623,763
Volume€73,397
4758
0.00062394
1.46%
Market Cap€623,441
Volume€384
4759
0.01
0.52%
Market Cap€623,304
Volume€897
4757
0.02
3.66%
Market Cap€623,042
Volume€2,978
4760
0.02
9.65%
Market Cap€622,734
Volume€43,260
4761
Market Cap€622,544
Volume€1,924
4763
0.01
0.66%
Market Cap€622,476
Volume€597
4764
0.00062181
2.68%
Market Cap€621,811
Volume€422
4765
0.00062185
2.17%
Market Cap€621,613
Volume€211
4766
0.00061612
0.36%
Market Cap€619,952
Volume€3,125
4767
0.0020225
3.76%
Market Cap€619,860
Volume€58
4768
0.00000003
8.14%
Market Cap€619,543
Volume€297
4769
0.00062246
0.04%
Market Cap€618,621
Volume€60,590
4770
0.04
0.10%
Market Cap€618,605
Volume€55,300
4771
0.00001479
0.57%
Market Cap€617,995
Volume€336
4772
0.00000004
1.29%
Market Cap€617,619
Volume€39
Market Cap€616,626
Volume€415
4773
0.00061691
27.58%
Market Cap€616,585
Volume€32,675
4774
0.00083052
3.09%
Market Cap€616,118
Volume€1,032
4775
0.00006827
2.44%
Market Cap€616,093
Volume€1,219
4778
Market Cap€615,816
Volume€182,996
4779
0.00062182
2.65%
Market Cap€615,718
Volume€68,485
4780
0.00187626
1.66%
Market Cap€615,494
Volume€11,891
4781
0.00459766
0.38%
Market Cap€615,019
Volume€294
4827
0.00061485
6.28%
Market Cap€614,847
Volume€167,504
4782
0
4.21%
Market Cap€614,611
Volume€102,290
4783
0.00064819
5.81%
Market Cap€614,383
Volume€880
4777
0.01
6.93%
Market Cap€614,285
Volume€2,691
4784
0.00061339
2.61%
Market Cap€614,213
Volume€4,927
4785
0.00027644
2.77%
Market Cap€614,199
Volume€13
4786
0.00061308
0.37%
Market Cap€613,931
Volume€1,380
4788
0.00210252
0.72%
Market Cap€613,507
Volume€157,653
4789
0.00061312
5.02%
Market Cap€612,545
Volume€336,556
4787
0.00061243
2.09%
Market Cap€612,431
Volume€12
4790
Market Cap€611,603
Volume€535
4792
0.00062223
0.64%
Market Cap€611,148
Volume€29,829
4793
0.00040784
0.65%
Market Cap€610,854
Volume€32,221
4794
0.04
818.45%
Market Cap€610,840
Volume€122
4795
0.00203592
0.03%
Market Cap€610,777
Volume€1
4791
0.83
0.72%
Market Cap€610,451
Volume€3,654
4796
15.54
4.45%
Market Cap€608,206
Volume€427
4798
0.07
2.95%
Market Cap€607,955
Volume€1,277
4797
0.00161225
2.31%
Market Cap€607,849
Volume€11,018
4803
0.00000071
9.58%
Market Cap€607,818
Volume€102,328
4702
0.00063999
3.61%
Market Cap€641,909
Volume€130,565
Market Cap€641,639
Volume€183,647

Data provided by Coingecko API