Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
0.002135 -5.78%
Market Cap
€841,102
5.85%
Volume (24)
132,774
0.31%
Circulating Supply
392,678,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
€0.00213537

Price Change

€-0.0001309122
5.78%
24h Low / 24h High
€0.00209308 / €0.00228316

Trading Volume

€132,774
0.31%
Volume / Market Cap
0.15785719
Market Dominance
0.000030623749%
Market Rank
#3807

Smart MFG Supply

Circulating Supply
392,678,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
€841,102
5.85%

Fully Diluted
Market Cap

€1,860,206
5.81%

Smart MFG Price Yesterday

Yesterday's Low / High
€0.0022728249 / €0.0022751164
Yesterday's Open / Close
€0.0022751164 / €0.0022728249
Yesterday's Change
6.10%
Yesterday's Volume
€138,623.57

Smart MFG Price History

7d Low / 7d High
€0.0021501848 / €0.0027820089
30d Low / 30d High
€0.0019410925 / €0.0023355298
90d Low / 90d High
€0.0018499395 / €0.0023355298
52 Week Low / 52 Week High
€0.0018499395 / €0.0028068426
All Time HighJan 3, 2022 (3 years ago)
€0.116206
98.16%
All Time LowMar 20, 2020 (5 years ago)
€0.00002675
7906.56%

Data provided by Coingecko API

MFG to EUR converter

Smart MFG
Smart MFGMFG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to EUR)

MFGEUR by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (EUR)

Date
11/18/2025
€0.002104
€0
€0.002336
€0.002102
11/17/2025
€0.001989
€0.002104
€0.002103
€0.001941
11/16/2025
€0.001959
€0.001989
€0.002091
€0.001959
11/15/2025
€0.001879
€0.001959
€0.001965
€0.00185
11/14/2025
€0.002025
€0.001879
€0.002061
€0.001876
11/13/2025
€0.002396
€0.002025
€0.002398
€0.002018
11/12/2025
€0.002799
€0.002396
€0.002807
€0.002329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 16 minutes and 7 seconds

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,392
3.17%
Market Cap€1.8T
Volume€82.28B
2
2,973.38
4.89%
Market Cap€358.87B
Volume€37.98B
4
2.08
6.40%
Market Cap€125.45B
Volume€5.89B
5
892.29
4.44%
Market Cap€122.91B
Volume€2.37B
6
135.2
4.44%
Market Cap€74.97B
Volume€6.06B
10
0.15
5.75%
Market Cap€23.24B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

3809
0.00084245
0.21%
Market Cap€842,317
Volume€2,801
3810
0.00084119
5.85%
Market Cap€841,543
Volume€554
3812
0.03
4.96%
Market Cap€841,406
Volume€5,200
3813
0.00083938
12.95%
Market Cap€839,380
Volume€6,830
3814
0.00059979
2.63%
Market Cap€838,850
Volume€96,456

Data provided by Coingecko API