Smoking Chicken Fish (SCF) Live Price

Smoking Chicken Fish logo
SCFSmoking Chicken Fish
GBP 0.037108+ 26.89%
Market Cap
GBP 37.13M
26.89%
Volume (24)
GBP 5,279,083
3.72%
Circulating Supply
999,915,320 SCF
Issue Date
-

Data provided by Coingecko API

SCF price Statistics

Smoking Chicken Fish Price Today

Smoking Chicken Fish Price
GBP 0.03710787

Price Change

GBP 0.00786429
26.89%
24h Low / 24h High
GBP 0.02744176 / GBP 0.03982456

Trading Volume

GBP 5,279,083
3.72%
Volume / Market Cap
0.1421865
Market Dominance
0.0014611416%
Market Rank
#800

Smoking Chicken Fish Supply

Circulating Supply
999,915,314.871 SCF
Total Supply
999,915,314.871 SCF
Max Supply
999,946,255 SCF

Smoking Chicken Fish Market Cap

Market Cap
GBP 37,127,877
26.89%

Fully Diluted
Market Cap

GBP 37,127,877
26.78%

Smoking Chicken Fish Price Yesterday

Yesterday's Low / High
GBP 0.028222995 / GBP 0.030351072
Yesterday's Open / Close
GBP 0.028222995 / GBP 0.030351072
Yesterday's Change
26.70%
Yesterday's Volume
GBP 5,571,263.1

Smoking Chicken Fish Price History

7d Low / 7d High
GBP 0.034789644 / GBP 0.089078182
30d Low / 30d High
GBP 0.02750257 / GBP 0.03781583
90d Low / 90d High
GBP 0.02750257 / GBP 0.051163745
52 Week Low / 52 Week High
GBP 0.02750257 / GBP 0.070086981
All Time HighAug 3, 2024 (3 months ago)
GBP 0.112503
67.00%
All Time LowJul 25, 2024 (3 months ago)
GBP 0.01235797
200.41%

Data provided by Coingecko API

SCF to GBP converter

Smoking Chicken Fish
Smoking Chicken FishSCF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Smoking Chicken Fish Price Chart (SCF to GBP)

SCFGBP by TradingView

Smoking Chicken Fish Exchanges

Instant crypto to crypto exchange coming soon!

Smoking Chicken Fish Historical Price Data (GBP)

Date
11/20/2024
GBP 0.036468
GBP 0
GBP 0.036468
GBP 0.027503
11/19/2024
GBP 0.044455
GBP 0.036468
GBP 0.044455
GBP 0.03548
11/18/2024
GBP 0.045152
GBP 0.044455
GBP 0.051164
GBP 0.041896
11/17/2024
GBP 0.048849
GBP 0.045152
GBP 0.048849
GBP 0.042216
11/16/2024
GBP 0.056537
GBP 0.048849
GBP 0.056537
GBP 0.048223
11/15/2024
GBP 0.05912
GBP 0.056537
GBP 0.060652
GBP 0.05565
11/14/2024
GBP 0.058215
GBP 0.05912
GBP 0.070087
GBP 0.057837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 46 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,898
2.51%
Market CapGBP 1.92T
VolumeGBP 110.77B
2
GBP 3,296.57
5.59%
Market CapGBP 395.65B
VolumeGBP 50.81B
4
GBP 249.86
5.02%
Market CapGBP 118.67B
VolumeGBP 12.56B
5
GBP 619.9
0.97%
Market CapGBP 90.19B
VolumeGBP 2.37B
6
GBP 1.11
0.99%
Market CapGBP 63.01B
VolumeGBP 7.32B
7
GBP 0.382069
1.82%
Market CapGBP 56.06B
VolumeGBP 10.49B

Data provided by Coingecko API

More Cryptocurrencies

699
GBP 0.00010424
28.34%
Market CapGBP 48.07M
VolumeGBP 114
703
GBP 1.99
0.34%
Market CapGBP 47.78M
VolumeGBP 145,091
705
GBP 0.04774054
3.29%
Market CapGBP 47.83M
VolumeGBP 2.67M
707
GBP 0.365986
0.13%
Market CapGBP 47.72M
VolumeGBP 30.78M
704
GBP 0.00000014
9.72%
Market CapGBP 47.66M
VolumeGBP 2.07M
702
GBP 0.120931
9.48%
Market CapGBP 47.54M
VolumeGBP 27.18M
706
GBP 0.300788
3.18%
Market CapGBP 47.29M
VolumeGBP 21.5M
709
GBP 2,628.19
5.78%
Market CapGBP 47.1M
VolumeGBP 1,073
708
GBP 6.04
3.84%
Market CapGBP 47.05M
VolumeGBP 1.19M
710
GBP 0.066771
69.03%
Market CapGBP 46.93M
VolumeGBP 61,882
711
GBP 0.238898
6.30%
Market CapGBP 46.88M
VolumeGBP 177,072
712
GBP 0.193338
0.09%
Market CapGBP 46.78M
VolumeGBP 2.67M
713
GBP 0.460761
0.22%
Market CapGBP 46.66M
VolumeGBP 7.23M
Market CapGBP 46.65M
VolumeGBP 1.07M
715
GBP 0.0025529
2.34%
Market CapGBP 46.19M
VolumeGBP 10.27M
716
GBP 17.54
0.60%
Market CapGBP 45.98M
VolumeGBP 311,436
718
GBP 0.00932048
0.05%
Market CapGBP 45.86M
VolumeGBP 15.67M
717
GBP 0.686089
0.86%
Market CapGBP 45.83M
VolumeGBP 5.11M
719
GBP 0.00486197
7.09%
Market CapGBP 45.64M
VolumeGBP 8,876
722
GBP 0.651396
3.75%
Market CapGBP 45.49M
VolumeGBP 1.86M
721
GBP 0.078933
1.11%
Market CapGBP 45.48M
VolumeGBP 27,521
720
GBP 0.04566956
11.16%
Market CapGBP 45.43M
VolumeGBP 4.45M
723
GBP 0.04640977
1.89%
Market CapGBP 45.34M
VolumeGBP 6.66M
725
GBP 0.492504
1.23%
Market CapGBP 45.13M
VolumeGBP 112,569
724
GBP 0.569059
5.90%
Market CapGBP 45.13M
VolumeGBP 25,388
726
GBP 0.051369
7.78%
Market CapGBP 44.64M
VolumeGBP 3.81M
727
GBP 0.04498572
23.89%
Market CapGBP 44.58M
VolumeGBP 5.87M
728
GBP 6.26
4.03%
Market CapGBP 44.5M
VolumeGBP 60,509
729
GBP 57.44
5.62%
Market CapGBP 44.47M
VolumeGBP 785,677
730
GBP 0.114858
3.71%
Market CapGBP 44.44M
VolumeGBP 440,047
731
Market CapGBP 44.09M
VolumeGBP 32
Market CapGBP 43.71M
VolumeGBP 64,158
733
GBP 0.33583
564.04%
Market CapGBP 43.6M
VolumeGBP 4,246
734
GBP 0.593616
3.19%
Market CapGBP 43.27M
VolumeGBP 15.02M
735
GBP 0.04455833
74.04%
Market CapGBP 43.14M
VolumeGBP 8.43M
736
GBP 0.00679536
11.55%
Market CapGBP 42.94M
VolumeGBP 9.25M
738
GBP 0.091199
0.13%
Market CapGBP 42.72M
VolumeGBP 5.46M
737
GBP 0.04298607
2.12%
Market CapGBP 42.38M
VolumeGBP 7.63M
739
GBP 0.050869
2.16%
Market CapGBP 42.26M
VolumeGBP 341,918
742
GBP 0.02685689
0.72%
Market CapGBP 42.18M
VolumeGBP 96.84M
741
GBP 0.02472231
0.98%
Market CapGBP 42.11M
VolumeGBP 1.05M
743
GBP 0.04647766
10.53%
Market CapGBP 42.06M
VolumeGBP 3.55M
746
GBP 0.00240876
1.34%
Market CapGBP 41.93M
VolumeGBP 2.12M
740
GBP 0.0000001
6.76%
Market CapGBP 41.91M
VolumeGBP 4.14M
747
GBP 1.77
0.23%
Market CapGBP 41.86M
VolumeGBP 3.31M
745
GBP 0.04263737
1.70%
Market CapGBP 41.88M
VolumeGBP 17.76M
744
GBP 0.02287796
0.22%
Market CapGBP 41.86M
VolumeGBP 23,212
749
GBP 0.134796
12.57%
Market CapGBP 41.45M
VolumeGBP 4.53M
748
GBP 0.534065
5.67%
Market CapGBP 41.36M
VolumeGBP 820,771
752
GBP 0.00162684
3.89%
Market CapGBP 41.18M
VolumeGBP 1.77M
750
GBP 0.02283465
22.83%
Market CapGBP 41.11M
VolumeGBP 17.42M
754
GBP 0.00407866
3.88%
Market CapGBP 41.04M
VolumeGBP 674,874
755
GBP 4.11
4.50%
Market CapGBP 41.02M
VolumeGBP 631,025
753
GBP 0.091256
3.13%
Market CapGBP 41M
VolumeGBP 8.19M
756
GBP 3.1
0.88%
Market CapGBP 40.84M
VolumeGBP 1.14M
758
GBP 0.243812
3.68%
Market CapGBP 40.84M
VolumeGBP 32.72M
751
GBP 0.00991822
20.52%
Market CapGBP 40.74M
VolumeGBP 613,435
759
GBP 0.103947
4.90%
Market CapGBP 40.7M
VolumeGBP 30,189
760
GBP 0.00478947
3.09%
Market CapGBP 40.54M
VolumeGBP 150,343
761
GBP 0.074684
0.21%
Market CapGBP 40.39M
VolumeGBP 3.25M
762
GBP 0.04145904
8.94%
Market CapGBP 40.33M
VolumeGBP 1.1M
764
GBP 1.8
3.38%
Market CapGBP 40.26M
VolumeGBP 2.29M
766
GBP 0.00000005
5.38%
Market CapGBP 40.23M
VolumeGBP 1.55M
765
GBP 0.03997283
1.26%
Market CapGBP 40.13M
VolumeGBP 4.85M
763
GBP 0.399498
17.64%
Market CapGBP 40.13M
VolumeGBP 2.27M
767
GBP 0.00102698
1.26%
Market CapGBP 40.03M
VolumeGBP 4.44M
769
GBP 0.266753
2.20%
Market CapGBP 39.85M
VolumeGBP 7.65M
770
GBP 0.00126487
0.99%
Market CapGBP 39.73M
VolumeGBP 2.2M
774
GBP 0.00583447
0.51%
Market CapGBP 39.75M
VolumeGBP 6.72M
771
GBP 0.199874
2.18%
Market CapGBP 39.72M
VolumeGBP 435,755
772
GBP 4,456.15
7.20%
Market CapGBP 39.61M
VolumeGBP 2,553
773
GBP 0.070865
0.64%
Market CapGBP 39.61M
VolumeGBP 731,615
775
GBP 0.01087696
9.69%
Market CapGBP 39.48M
VolumeGBP 409,674
776
GBP 0.08246
7.65%
Market CapGBP 39.47M
VolumeGBP 864,279
768
GBP 0.00044137
1.96%
Market CapGBP 39.49M
VolumeGBP 200,900
777
GBP 0.683014
2.91%
Market CapGBP 39.3M
VolumeGBP 6,455
757
GBP 0.03994781
36.62%
Market CapGBP 39.24M
VolumeGBP 36.18M
778
GBP 0.066866
3.52%
Market CapGBP 39.16M
VolumeGBP 214,323
780
GBP 0.7767
5.51%
Market CapGBP 39.06M
VolumeGBP 6.71M
781
GBP 16.49
1.34%
Market CapGBP 39.01M
VolumeGBP 3.71M
782
GBP 0.239781
1.26%
Market CapGBP 38.9M
VolumeGBP 913,240
783
GBP 0.00916746
3.06%
Market CapGBP 38.78M
VolumeGBP 1.84M
784
GBP 0.755695
0.03%
Market CapGBP 38.77M
VolumeGBP 12.65M
Market CapGBP 38.72M
VolumeGBP 4.71M
785
GBP 0.02042927
10.89%
Market CapGBP 38.7M
VolumeGBP 21.1M
Market CapGBP 38.62M
VolumeGBP 743,837
788
GBP 1.083
3.73%
Market CapGBP 38.59M
VolumeGBP 275,116
790
GBP 0.03841724
18.81%
Market CapGBP 38.46M
VolumeGBP 3.34M
779
GBP 1,834.24
12.89%
Market CapGBP 38.4M
VolumeGBP 330,411
789
GBP 0.789421
0.32%
Market CapGBP 38.24M
VolumeGBP 242,004
791
GBP 0.78959
0.07%
Market CapGBP 38.13M
VolumeGBP 6.81M
792
GBP 0.791329
0.34%
Market CapGBP 38.1M
VolumeGBP 118,063
794
GBP 0.086523
2.27%
Market CapGBP 38.03M
VolumeGBP 7,961
793
GBP 0.210998
1.94%
Market CapGBP 37.99M
VolumeGBP 517,767
795
GBP 0.00615744
0.37%
Market CapGBP 37.96M
VolumeGBP 6.33M
798
GBP 0.00000327
46.06%
Market CapGBP 37.96M
VolumeGBP 4.68M
797
Market CapGBP 37.76M
VolumeGBP 607,504
796
GBP 0.00136484
5.02%
Market CapGBP 37.57M
VolumeGBP 2.69M
799
GBP 0.051472
6.76%
Market CapGBP 37.39M
VolumeGBP 1.78M
699
GBP 0.00010424
28.34%
Market CapGBP 48.07M
VolumeGBP 114
703
GBP 1.99
0.34%
Market CapGBP 47.78M
VolumeGBP 145,091

Data provided by Coingecko API