smol pep (PEP) Live Price

smol pep logo
PEPsmol pep
INR 0.074662 -20.57%
Market Cap
INR 73.8M
21.10%
Volume (24)
INR 18,240,371
5.06%
Circulating Supply
999,849,240 PEP
Issue Date
-

Data provided by Coingecko API

PEP price Statistics

smol pep Price Today

smol pep Price
INR 0.074662

Price Change

INR -0.019334385
20.57%
24h Low / 24h High
INR 0.072941 / INR 0.095177

Trading Volume

INR 18,240,371
5.06%
Volume / Market Cap
0.24716667
Market Dominance
0.000025586597%
Market Rank
#3800

smol pep Supply

Circulating Supply
999,849,243.138 PEP
Total Supply
999,849,243.138 PEP
Max Supply
1,000,000,000 PEP

smol pep Market Cap

Market Cap
INR 73,797,858
21.10%

Fully Diluted
Market Cap

INR 73,797,858
18.14%

smol pep Price Yesterday

Yesterday's Low / High
INR 0.088819565 / INR 0.091507933
Yesterday's Open / Close
INR 0.088819565 / INR 0.091507933
Yesterday's Change
17.19%
Yesterday's Volume
INR 39,912,778

smol pep Price History

7d Low / 7d High
INR 0.00050097666 / INR 0.0012190436
30d Low / 30d High
INR 0.053261007 / INR 0.10417098
90d Low / 90d High
INR 0.046713721 / INR 0.10417098
52 Week Low / 52 Week High
INR 0.042345804 / INR 0.10417098
All Time HighFeb 16, 2025 (2 months ago)
INR 1.3
94.27%
All Time LowApr 3, 2025 (1 months ago)
INR 0.03907824
90.26%

Data provided by Coingecko API

PEP to INR converter

smol pep
smol pepPEP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time smol pep Price Chart (PEP to INR)

PEPINR by TradingView

smol pep Exchanges

Instant crypto to crypto exchange coming soon!

smol pep Historical Price Data (INR)

Date
5/9/2025
INR 0.054266
INR 0
INR 0.104171
INR 0.053695
5/8/2025
INR 0.047032
INR 0.054266
INR 0.060448
INR 0.046741
5/7/2025
INR 0.049647
INR 0.047032
INR 0.050164
INR 0.046714
5/6/2025
INR 0.054822
INR 0.049647
INR 0.054898
INR 0.048816
5/5/2025
INR 0.043054
INR 0.054822
INR 0.051032
INR 0.042431
5/4/2025
INR 0.047922
INR 0.043054
INR 0.048485
INR 0.042346
5/3/2025
INR 0.052796
INR 0.047922
INR 0.054143
INR 0.04476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,186
0.15%
Market CapINR 2.05T
VolumeINR 19.93B
2
INR 2,486.07
6.98%
Market CapINR 300.11B
VolumeINR 26.47B
4
INR 2.42
2.85%
Market CapINR 141.58B
VolumeINR 3.9B
5
INR 652.55
2.61%
Market CapINR 95.16B
VolumeINR 1.67B
6
INR 172.14
0.45%
Market CapINR 89.36B
VolumeINR 4.2B
8
INR 0.232852
14.16%
Market CapINR 34.7B
VolumeINR 3B

Data provided by Coingecko API

More Cryptocurrencies

3701
INR 8.28
3.93%
Market CapINR 80.83M
VolumeINR 209,492
3702
INR 1.21
4.04%
Market CapINR 80.79M
VolumeINR 1.12M
3703
INR 2.26
670.48%
Market CapINR 80.73M
VolumeINR 91
3708
INR 0.449603
7.10%
Market CapINR 80.65M
VolumeINR 229,666
3704
INR 0.438004
14.92%
Market CapINR 80.57M
VolumeINR 17.34M
Market CapINR 80.57M
VolumeINR 217,684
3706
INR 1.83
7.90%
Market CapINR 80.57M
VolumeINR 1.16M
3707
INR 6.61
5.27%
Market CapINR 80.51M
VolumeINR 4.31M
3709
INR 0.03427466
0.06%
Market CapINR 80.38M
VolumeINR 1.49M
3711
INR 0.891835
0.99%
Market CapINR 80.27M
VolumeINR 2.31M
3712
INR 0.988414
3.79%
Market CapINR 80.25M
VolumeINR 1.59M
3713
INR 0.081743
4.45%
Market CapINR 80.1M
VolumeINR 1.54M
3710
Market CapINR 79.99M
VolumeINR 64,431
3714
INR 0.507834
7.57%
Market CapINR 79.93M
VolumeINR 548,222
3715
INR 85.9
0.59%
Market CapINR 79.91M
VolumeINR 1,172
Market CapINR 79.51M
VolumeINR 6.76M
3717
INR 0.264905
0.96%
Market CapINR 79.47M
VolumeINR 91,238
3718
INR 0.116861
0.51%
Market CapINR 79.35M
VolumeINR 3.76M
3719
INR 0.079446
10.00%
Market CapINR 79.34M
VolumeINR 204,697
3720
INR 2,709.26
0.91%
Market CapINR 79.22M
VolumeINR 22,269
3721
INR 0.00125298
5.09%
Market CapINR 79.09M
VolumeINR 123,085
3722
INR 0.855944
0.93%
Market CapINR 79.01M
VolumeINR 888
3723
INR 0.078857
3.88%
Market CapINR 78.86M
VolumeINR 5.7M
3724
INR 0.071422
9.62%
Market CapINR 78.86M
VolumeINR 890,437
3725
INR 0.078847
3.72%
Market CapINR 78.85M
VolumeINR 564.32M
3726
INR 0.080895
7.11%
Market CapINR 78.82M
VolumeINR 313,002
3727
INR 0.270399
0.99%
Market CapINR 78.73M
VolumeINR 8.86M
3728
INR 0.079035
6.75%
Market CapINR 78.63M
VolumeINR 118.12M
3729
INR 0.01908224
5.29%
Market CapINR 78.58M
VolumeINR 51.84M
Market CapINR 78.54M
VolumeINR 622,324
3731
INR 0.00153648
3.96%
Market CapINR 78.51M
VolumeINR 2,193
3732
INR 0.222592
2.90%
Market CapINR 78.39M
VolumeINR 1.08M
3733
INR 0.00019717
32.91%
Market CapINR 78.37M
VolumeINR 78.6M
3734
INR 0.078388
5.09%
Market CapINR 78.36M
VolumeINR 13.96M
3735
INR 0.078543
5.11%
Market CapINR 78.3M
VolumeINR 161,822
3736
INR 0.078439
1.49%
Market CapINR 78.22M
VolumeINR 12.79M
3737
INR 1.23
0.41%
Market CapINR 78.21M
VolumeINR 38.54M
3738
INR 0.668598
3.91%
Market CapINR 78.16M
VolumeINR 5.09M
3739
INR 11.18
0.10%
Market CapINR 77.98M
VolumeINR 11.15M
3740
INR 0.077676
2.14%
Market CapINR 77.97M
VolumeINR 4.87M
3741
INR 0.216618
4.60%
Market CapINR 77.87M
VolumeINR 3.19M
3742
INR 6.21
2.26%
Market CapINR 77.85M
VolumeINR 27.69M
3743
INR 0.00001123
34.28%
Market CapINR 77.84M
VolumeINR 17.35M
3744
INR 0.936489
0.03%
Market CapINR 77.81M
VolumeINR 496,268
3745
INR 0.00105901
0.90%
Market CapINR 77.45M
VolumeINR 3.06M
3747
Market CapINR 77.43M
VolumeINR 292,162
Market CapINR 77.36M
VolumeINR 636,180
3748
INR 0.234062
4.03%
Market CapINR 77.35M
VolumeINR 8.89M
3749
INR 0.8917
1.28%
Market CapINR 77.26M
VolumeINR 41,779
3760
INR 0.077182
21.23%
Market CapINR 77.18M
VolumeINR 1.18M
3750
INR 0.0005429
0%
Market CapINR 77.13M
VolumeINR 4.57M
3751
INR 0.098636
3.66%
Market CapINR 77.02M
VolumeINR 1.51M
3752
INR 241.97
8.19%
Market CapINR 77.02M
VolumeINR 888,590
3753
INR 0.0270356
3.34%
Market CapINR 77.02M
VolumeINR 29,762
3754
INR 0.104541
10.08%
Market CapINR 76.93M
VolumeINR 922,958
3755
INR 87.22
0.07%
Market CapINR 76.93M
VolumeINR 0
3756
INR 0.00769421
3.31%
Market CapINR 76.92M
VolumeINR 27.8M
3757
INR 0.079804
14.31%
Market CapINR 76.89M
VolumeINR 7.4M
3758
INR 40.72
0.93%
Market CapINR 76.86M
VolumeINR 601,029
3759
INR 0.00076953
12.51%
Market CapINR 76.85M
VolumeINR 286,993
3761
INR 0.076589
19.67%
Market CapINR 76.59M
VolumeINR 1.81M
3762
INR 0.439854
0%
Market CapINR 77.06M
VolumeINR 301,110
3763
INR 0.765216
2.96%
Market CapINR 76.49M
VolumeINR 607,066
3764
INR 1.37
2.85%
Market CapINR 76.43M
VolumeINR 4.69M
3765
INR 0.139542
22.18%
Market CapINR 76.3M
VolumeINR 2.45M
3766
INR 0.76534
4.14%
Market CapINR 76.23M
VolumeINR 8.44M
3767
INR 0.079021
134.52%
Market CapINR 76.12M
VolumeINR 14.97M
3768
INR 0.00034806
8.12%
Market CapINR 76.02M
VolumeINR 1,293
3769
INR 0.415234
2.13%
Market CapINR 75.99M
VolumeINR 2,099
3770
INR 212,179
6.52%
Market CapINR 75.94M
VolumeINR 2.05M
3771
INR 3.06
0.93%
Market CapINR 75.93M
VolumeINR 980,756
3772
INR 0.075849
6.40%
Market CapINR 75.85M
VolumeINR 198,845
3773
INR 0.140473
6.48%
Market CapINR 75.81M
VolumeINR 4.29M
3774
INR 0.00757164
7.09%
Market CapINR 75.72M
VolumeINR 262,528
3775
INR 0.094585
7.18%
Market CapINR 75.68M
VolumeINR 1.44M
3776
INR 4.04
0%
Market CapINR 75.71M
VolumeINR 6,793
3781
INR 0.121139
1.86%
Market CapINR 75.57M
VolumeINR 17.92M
3777
INR 0.00000451
2.56%
Market CapINR 75.44M
VolumeINR 12.92M
3778
INR 0.819662
5.37%
Market CapINR 75.44M
VolumeINR 130,306
3779
INR 181.57
8.86%
Market CapINR 75.42M
VolumeINR 458,182
3780
INR 0.867451
0.07%
Market CapINR 75.26M
VolumeINR 565,489
3782
Market CapINR 75.18M
VolumeINR 592.92M
3783
INR 1.68
0.92%
Market CapINR 75.12M
VolumeINR 5.72M
3784
INR 0.075037
1.04%
Market CapINR 75.04M
VolumeINR 95,078
3785
INR 0.09487
3.97%
Market CapINR 74.95M
VolumeINR 30.46M
3786
INR 0.169826
2.44%
Market CapINR 74.81M
VolumeINR 79,385
3787
INR 0.00764462
1.14%
Market CapINR 74.78M
VolumeINR 326,414
3789
INR 1.99
1.86%
Market CapINR 74.68M
VolumeINR 193,472
3788
INR 1,907.83
1.25%
Market CapINR 74.65M
VolumeINR 52,389
3790
INR 86.02
0.53%
Market CapINR 74.61M
VolumeINR 649,133
3791
INR 0.074619
25.78%
Market CapINR 74.6M
VolumeINR 1.44M
3792
INR 0.123663
1.35%
Market CapINR 74.5M
VolumeINR 116,069
3793
INR 0.080711
20.06%
Market CapINR 74.47M
VolumeINR 538,190
3794
INR 0.00014749
3.54%
Market CapINR 74.45M
VolumeINR 1.5M
3795
INR 0.144596
1.34%
Market CapINR 74.33M
VolumeINR 48,777
3796
INR 0.172639
15.05%
Market CapINR 74.26M
VolumeINR 1.9M
3797
INR 0.742355
0.16%
Market CapINR 74.15M
VolumeINR 11.26M
3801
INR 0.03165159
11.57%
Market CapINR 74.05M
VolumeINR 13.23M
3798
INR 0.531186
2.35%
Market CapINR 74.02M
VolumeINR 3,585
3701
INR 8.28
3.93%
Market CapINR 80.83M
VolumeINR 209,492
3702
INR 1.21
4.04%
Market CapINR 80.79M
VolumeINR 1.12M

Data provided by Coingecko API