SNP500 (SNP500) Live Price

SNP500 logo
SNP500SNP500
JPY 0.093215 -18.13%
Market Cap
JPY 83.81M
18.13%
Volume (24)
JPY 2,732,752
0.01%
Circulating Supply
899,114,740 SNP500
Issue Date
-

Data provided by Coingecko API

SNP500 price Statistics

SNP500 Price Today

SNP500 Price
JPY 0.093215

Price Change

JPY -0.020642741
18.13%
24h Low / 24h High
JPY 0.076567 / JPY 0.117037

Trading Volume

JPY 2,732,752
0.01%
Volume / Market Cap
0.032604779
Market Dominance
0.000016108278%
Market Rank
#4311

SNP500 Supply

Circulating Supply
899,114,741.323 SNP500
Total Supply
899,114,741.323 SNP500
Max Supply
899,124,644 SNP500

SNP500 Market Cap

Market Cap
JPY 83,814,461
18.13%

Fully Diluted
Market Cap

JPY 83,814,461
7.40%

SNP500 Price Yesterday

Yesterday's Low / High
JPY 0.10032084 / JPY 0.10101974
Yesterday's Open / Close
JPY 0.10032084 / JPY 0.10101974
Yesterday's Change
7.41%
Yesterday's Volume
JPY 1,389,235.1

SNP500 Price History

7d Low / 7d High
JPY 0.00051956634 / JPY 0.00083698434
30d Low / 30d High
JPY 0.097492053 / JPY 0.11449185
90d Low / 90d High
JPY 0.094884813 / JPY 0.119145
52 Week Low / 52 Week High
JPY 0.074066794 / JPY 0.119145
All Time HighMay 26, 2025 (4 days ago)
JPY 0.120169
22.81%
All Time LowMay 25, 2025 (5 days ago)
JPY 0.07316
26.78%

Data provided by Coingecko API

SNP500 to JPY converter

SNP500
SNP500SNP500
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SNP500 Price Chart (SNP500 to JPY)

SNP500JPY by TradingView

SNP500 Exchanges

Instant crypto to crypto exchange coming soon!

SNP500 Historical Price Data (JPY)

Date
5/29/2025
JPY 0.114492
JPY 0
JPY 0.114492
JPY 0.097492
5/28/2025
JPY 0.0987
JPY 0.114492
JPY 0.114747
JPY 0.0987
5/27/2025
JPY 0.101505
JPY 0.0987
JPY 0.101631
JPY 0.094885
5/26/2025
JPY 0.092049
JPY 0.101505
JPY 0.119145
JPY 0.092049
5/25/2025
JPY 0.076019
JPY 0.092049
JPY 0.096219
JPY 0.074067
5/24/2025
JPY 0.086744
JPY 0.076019
JPY 0.092597
JPY 0.077355
5/23/2025
JPY 0.083148
JPY 0.086744
JPY 0.095959
JPY 0.080266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,925
2.69%
Market CapJPY 2.1T
VolumeJPY 43.38B
2
JPY 2,623.4
3.87%
Market CapJPY 316.61B
VolumeJPY 23.54B
4
JPY 2.21
4.12%
Market CapJPY 129.27B
VolumeJPY 3.06B
5
JPY 670.88
2.11%
Market CapJPY 97.87B
VolumeJPY 1.03B
6
JPY 163.93
5.16%
Market CapJPY 85.32B
VolumeJPY 4.53B
8
JPY 0.205206
9.14%
Market CapJPY 30.67B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4308
JPY 0.845415
4.22%
Market CapJPY 84.02M
VolumeJPY 18M
4310
JPY 0.083906
1.36%
Market CapJPY 83.91M
VolumeJPY 7,837
4314
JPY 0.03583554
4.39%
Market CapJPY 83.84M
VolumeJPY 22.37M
Market CapJPY 83.71M
VolumeJPY 2.22M
4316
JPY 0.04145642
3.01%
Market CapJPY 83.56M
VolumeJPY 71,912

Data provided by Coingecko API