Solana VM (SVM) Live Price

Solana VM logo
SVMSolana VM
$0.001113 -4.55%
Market Cap
$0
0%
Volume (24)
$27
49.97%
Circulating Supply
0 SVM
Issue Date
-

Data provided by Coingecko API

SVM price Statistics

Solana VM Price Today

Solana VM Price
$0.00111256

Price Change

$-0.000053027856
4.55%
24h Low / 24h High
$0.00111256 / $0.00116559

Trading Volume

$26.78
49.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Solana VM Supply

Circulating Supply
0 SVM
Total Supply
8,000,000,000 SVM
Max Supply
8,000,000,000 SVM

Solana VM Market Cap

Fully Diluted
Market Cap

$8,900,483
2.89%

Solana VM Price Yesterday

Yesterday's Low / High
$0.0011395204 / $0.0011519019
Yesterday's Open / Close
$0.0011519019 / $0.0011395204
Yesterday's Change
2.89%
Yesterday's Volume
$75.12459

Solana VM Price History

7d Low / 7d High
$0.0011045424 / $0.003109788
30d Low / 30d High
$0.0011045424 / $0.0011605975
90d Low / 90d High
$0.0011045424 / $0.003109788
52 Week Low / 52 Week High
$0.0011045424 / $0.003109788
All Time HighAug 1, 2025 (16 days ago)
$0.0098946
88.76%
All Time LowAug 17, 2025 (1 days ago)
$0.00110454
0.73%

Data provided by Coingecko API

SVM to USD converter

Solana VM
Solana VMSVM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVM Safely with 3Commas

Use a proven backtested strategy for SVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solana VM Price Chart (SVM to USD)

    SVMUSD by TradingView

    Solana VM Exchanges

    Instant crypto to crypto exchange coming soon!

    Solana VM Historical Price Data (USD)

    Date
    8/17/2025
    $0.001129
    $0
    $0.001161
    $0.001105
    8/16/2025
    $0.001179
    $0.001129
    $0.001194
    $0.001109
    8/15/2025
    $0.00268
    $0.001179
    $0.002759
    $0.001179
    8/14/2025
    $0.002775
    $0.00268
    $0.00311
    $0.002609
    8/13/2025
    $0.002303
    $0.002775
    $0.002681
    $0.002254
    8/12/2025
    $0.002293
    $0.002303
    $0.002355
    $0.002251
    8/11/2025
    $0.002211
    $0.002293
    $0.002433
    $0.002122

    Data provided by Coingecko API

    SVM Price Live Data

    The live price of SVM is $ 0.001113 per (SVM/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 27 USD. SVM to USD price is updated in real-time. Solana VM is -4.55% in the last 24 hours. It has a circulating supply of $ 0 SVM.

    Solana VM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SVM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 32 minutes and 50 seconds

    Explore Our Other Products for SVM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $116,428
    1.29%
    Market Cap$2.32T
    Volume$42.18B
    2
    $4,341.02
    4.09%
    Market Cap$523.17B
    Volume$49.08B
    3
    $3.05
    1.82%
    Market Cap$181.27B
    Volume$6.55B
    5
    $844.38
    1.33%
    Market Cap$117.61B
    Volume$1.29B
    6
    $183.75
    4.84%
    Market Cap$99.43B
    Volume$6.22B
    10
    $0.22
    5.53%
    Market Cap$33.55B
    Volume$3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $115,085
    2.69%
    Market Cap$2.29T
    Volume$37.32B
    2
    $4,280.33
    5.73%
    Market Cap$517.69B
    Volume$37.68B
    3
    $2.96
    5.29%
    Market Cap$175.99B
    Volume$5.61B
    4
    $1
    0.01%
    Market Cap$166.83B
    Volume$88.46B
    5
    $831.56
    3.39%
    Market Cap$115.82B
    Volume$1.48B

    Data provided by Coingecko API