AInalyst (AIN) Live Price

AInalyst logo
AINAInalyst
$0.00042+ 0.22%
Market Cap
$429,053
2.36%
Volume (24)
$21,983
2.63%
Circulating Supply
1,000,000,000 AIN
Issue Date
-

Data provided by Coingecko API

AIN price Statistics

AInalyst Price Today

AInalyst Price
$0.00042009

Price Change

$<0.000001
0.22%
24h Low / 24h High
$0.00039119 / $0.00048058

Trading Volume

$21,983
2.63%
Volume / Market Cap
0.051236094
Market Dominance
0.000011002081%
Market Rank
#5328

AInalyst Supply

Circulating Supply
1,000,000,000 AIN
Total Supply
1,000,000,000 AIN
Max Supply
1,000,000,000 AIN

AInalyst Market Cap

Market Cap
$429,053
2.36%

Fully Diluted
Market Cap

$429,053
4.33%

AInalyst Price Yesterday

Yesterday's Low / High
$0.00039336857 / $0.00042915535
Yesterday's Open / Close
$0.00042915535 / $0.00039336857
Yesterday's Change
2.15%
Yesterday's Volume
$64,307.141

AInalyst Price History

7d Low / 7d High
$0.00012029262 / $0.00082225347
30d Low / 30d High
$0.00039336857 / $0.00064038601
90d Low / 90d High
$0.00032426266 / $0.00072434911
52 Week Low / 52 Week High
$0.000078896253 / $0.00082225347
All Time HighMay 29, 2025 (2 months ago)
$0.00340914
87.41%
All Time LowAug 16, 2025 (8 days ago)
$0.00007622
462.89%

Data provided by Coingecko API

AIN to USD converter

AInalyst
AInalystAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIN Safely with 3Commas

Use a proven backtested strategy for AIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AInalyst Price Chart (AIN to USD)

    AINUSD by TradingView

    AInalyst Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.09
    AIN/USDT
    $0.00015
    $281,297
    Recently
    KuCoin
    KuCoin
    $0.09
    AIN/USDT
    $0.00024
    $122,724
    Recently

    AInalyst Historical Price Data (USD)

    Date
    8/23/2025
    $0.00064
    $0
    $0.00064
    $0.000393
    8/22/2025
    $0.000424
    $0.00064
    $0.000724
    $0.000379
    8/21/2025
    $0.000404
    $0.000424
    $0.00056
    $0.000324
    8/20/2025
    $0.000608
    $0.000404
    $0.000652
    $0.000386
    8/19/2025
    $0.000774
    $0.000608
    $0.000791
    $0.000566
    8/18/2025
    $0.000522
    $0.000774
    $0.000822
    $0.00036
    8/17/2025
    $0.000079
    $0.000522
    $0.000454
    $0.000079

    Data provided by Coingecko API

    AIN Price Live Data

    The live price of AIN is $ 0.00042 per (AIN/USD) today with a current market cap of 429,053 USD. 24-hour trading volume is $ 21,983 USD. AIN to USD price is updated in real-time. AInalyst is +0.22% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AIN.

    AInalyst Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 41 minutes and 53 seconds

    Explore Our Other Products for AIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,405
    2.33%
    Market Cap$2.23T
    Volume$35.66B
    2
    $4,767.64
    0.40%
    Market Cap$573.69B
    Volume$37.55B
    3
    $3.02
    0.34%
    Market Cap$179.38B
    Volume$5.45B
    5
    $866.24
    1.76%
    Market Cap$120.61B
    Volume$1.69B
    6
    $203.09
    0.17%
    Market Cap$109.7B
    Volume$9.85B
    9
    $0.23
    2.15%
    Market Cap$34.83B
    Volume$2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    5325
    Market Cap$429,998
    Volume$23,883
    5326
    $0.00085977
    100.97%
    Market Cap$429,846
    Volume$33
    Market Cap$429,674
    Volume$109
    5329
    $0.04
    0.13%
    Market Cap$429,030
    Volume$2,511
    5331
    $0.01
    10.23%
    Market Cap$428,868
    Volume$29,180

    Data provided by Coingecko API