BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
$0.02223+ 0.13%
Market Cap
$222,324
0.05%
Volume (24)
$106,739
2.81%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
$0.02222963

Price Change

$0.00002844
0.13%
24h Low / 24h High
$0.02189051 / $0.02271299

Trading Volume

$106,739
2.81%
Volume / Market Cap
0.48010561
Market Dominance
0.0000055735775%
Market Rank
#6287

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
$222,324
0.05%

Fully Diluted
Market Cap

$1,556,270
0.76%

BlackCardCoin Price Yesterday

Yesterday's Low / High
$0.022272752 / $0.022533666
Yesterday's Open / Close
$0.022272752 / $0.022533666
Yesterday's Change
0.77%
Yesterday's Volume
$109,566.46

BlackCardCoin Price History

7d Low / 7d High
$0.019778409 / $0.025691669
30d Low / 30d High
$0.022088816 / $0.023319252
90d Low / 90d High
$0.020554322 / $0.025354769
52 Week Low / 52 Week High
$0.019778409 / $0.025691669
All Time HighApr 28, 2024 (1 years ago)
$31.21
99.93%
All Time LowAug 23, 2025 (5 days ago)
$0.01948712
14.06%

Data provided by Coingecko API

BCCOIN to USD converter

BlackCardCoin
BlackCardCoinBCCOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCCOIN Safely with 3Commas

Use a proven backtested strategy for BCCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCardCoin Price Chart (BCCOIN to USD)

    BCCOINUSD by TradingView

    BlackCardCoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.02
    BCCOIN/USDT
    $0.00007
    $24,907
    Recently

    BlackCardCoin Historical Price Data (USD)

    Date
    8/28/2025
    $0.022316
    $0
    $0.022641
    $0.022089
    8/27/2025
    $0.023956
    $0.022316
    $0.024078
    $0.022392
    8/26/2025
    $0.021665
    $0.023956
    $0.025355
    $0.021179
    8/25/2025
    $0.02253
    $0.021665
    $0.02261
    $0.020554
    8/24/2025
    $0.024703
    $0.02253
    $0.025692
    $0.022028
    8/23/2025
    $0.024748
    $0.024703
    $0.024748
    $0.019778
    8/22/2025
    $0.023691
    $0.024748
    $0.025169
    $0.023691

    Data provided by Coingecko API

    BCCOIN Price Live Data

    The live price of BCCOIN is $ 0.02223 per (BCCOIN/USD) today with a current market cap of 222,324 USD. 24-hour trading volume is $ 106,739 USD. BCCOIN to USD price is updated in real-time. BlackCardCoin is +0.13% in the last 24 hours. It has a circulating supply of $ 10,000,000 BCCOIN.

    BlackCardCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCCOIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 6 minutes and 32 seconds

    Explore Our Other Products for BCCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,778
    0.11%
    Market Cap$2.23T
    Volume$34.41B
    2
    $4,498.78
    0.89%
    Market Cap$542.97B
    Volume$28.36B
    3
    $2.94
    1.18%
    Market Cap$175.07B
    Volume$5.6B
    5
    $873.77
    1.50%
    Market Cap$121.63B
    Volume$1.61B
    6
    $216.92
    4.63%
    Market Cap$117.14B
    Volume$13.02B
    9
    $0.22
    0.87%
    Market Cap$33.57B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    6283
    $0.00000008
    0.03%
    Market Cap$222,573
    Volume$2
    6289
    $0.00198838
    1.73%
    Market Cap$222,500
    Volume$46
    6284
    $0.00024708
    1.75%
    Market Cap$222,358
    Volume$1
    Market Cap$222,323
    Volume$3
    6285
    $0.00027996
    8.48%
    Market Cap$222,319
    Volume$5,105

    Data provided by Coingecko API