Solana VM (SVM) Live Price

Solana VM logo
SVMSolana VM
GBP 0.000849+ 18.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 435
4.26%
Circulating Supply
0 SVM
Issue Date
-

Data provided by Coingecko API

SVM price Statistics

Solana VM Price Today

Solana VM Price
GBP 0.00084914

Price Change

GBP 0.0001312
18.27%
24h Low / 24h High
GBP 0.000673 / GBP 0.00103991

Trading Volume

GBP 434.54
4.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Solana VM Supply

Circulating Supply
0 SVM
Total Supply
8,000,000,000 SVM
Max Supply
8,000,000,000 SVM

Solana VM Market Cap

Fully Diluted
Market Cap

GBP 6,793,142
7.60%

Solana VM Price Yesterday

Yesterday's Low / High
GBP 0.00089842598 / GBP 0.00093960943
Yesterday's Open / Close
GBP 0.00093960943 / GBP 0.00089842598
Yesterday's Change
7.60%
Yesterday's Volume
GBP 330.80791

Solana VM Price History

7d Low / 7d High
GBP 0.00091131877 / GBP 0.0018280512
30d Low / 30d High
GBP 0.0006740952 / GBP 0.00093960943
90d Low / 90d High
GBP 0.0006740952 / GBP 0.00097579281
52 Week Low / 52 Week High
GBP 0.0006740952 / GBP 0.0013585565
All Time HighAug 1, 2025 (1 months ago)
GBP 0.00751235
89.49%
All Time LowSep 3, 2025 (9 days ago)
GBP 0.0006302
25.34%

Data provided by Coingecko API

SVM to GBP converter

Solana VM
Solana VMSVM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVM Safely with 3Commas

Use a proven backtested strategy for SVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solana VM Price Chart (SVM to GBP)

    SVMGBP by TradingView

    Solana VM Exchanges

    Instant crypto to crypto exchange coming soon!

    Solana VM Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.000777
    GBP 0
    GBP 0.00094
    GBP 0.000674
    9/10/2025
    GBP 0.000799
    GBP 0.000777
    GBP 0.000834
    GBP 0.000737
    9/9/2025
    GBP 0.00075
    GBP 0.000799
    GBP 0.000924
    GBP 0.000684
    9/8/2025
    GBP 0.000947
    GBP 0.00075
    GBP 0.000995
    GBP 0.000789
    9/7/2025
    GBP 0.001028
    GBP 0.000947
    GBP 0.001267
    GBP 0.000815
    9/6/2025
    GBP 0.001189
    GBP 0.001028
    GBP 0.001284
    GBP 0.000768
    9/5/2025
    GBP 0.001329
    GBP 0.001189
    GBP 0.001359
    GBP 0.001042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    17 hours, 35 minutes and 20 seconds

    Explore Our Other Products for SVM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,480
    1.08%
    Market CapGBP 2.3T
    VolumeGBP 49.5B
    2
    GBP 4,555.28
    2.79%
    Market CapGBP 549.87B
    VolumeGBP 37.15B
    3
    GBP 3.06
    2.10%
    Market CapGBP 182.58B
    VolumeGBP 6.1B
    5
    GBP 238.05
    6.83%
    Market CapGBP 129.12B
    VolumeGBP 13.11B
    6
    GBP 908.31
    1.35%
    Market CapGBP 126.41B
    VolumeGBP 1.36B
    8
    GBP 0.262924
    4.89%
    Market CapGBP 39.67B
    VolumeGBP 3.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,420
    1.62%
    Market CapGBP 1.68T
    VolumeGBP 36.83B
    2
    GBP 3,279.05
    2.44%
    Market CapGBP 395.96B
    VolumeGBP 27.74B
    3
    GBP 2.23
    1.59%
    Market CapGBP 132.99B
    VolumeGBP 3.22B
    4
    GBP 0.740467
    0.17%
    Market CapGBP 125.16B
    VolumeGBP 73.21B
    5
    GBP 664.72
    1.86%
    Market CapGBP 92.51B
    VolumeGBP 1.26B

    Data provided by Coingecko API